BTCRUB Bitcoin Russian Ruble

환율

458,162.01

매일 변경:

-195.5435 -0.04%

연간 변경:

101.26%

Ok

width

height

	가격			일	년	날짜
EURUSD	1.1086		-0.0009	-0.08%	-2.49%	2019-12-11
GBPUSD	1.3123		-0.0006	-0.04%	3.91%	2019-12-11
AUDUSD	0.6818		0.0007	0.10%	-5.55%	2019-12-11
NZDUSD	0.6530		-0.0015	-0.23%	-4.73%	2019-12-11
USDJPY	108.7180		-0.0700	-0.06%	-4.02%	2019-12-11
USDCNY	7.0373		0.0091	0.13%	2.46%	2019-12-11
USDCHF	0.9849		0.0004	0.04%	-0.86%	2019-12-11
USDCAD	1.3233		-0.0001	-0.01%	-0.87%	2019-12-11
USDMXN	19.2756		0.0161	0.08%	-3.97%	2019-12-11
USDINR	70.8675		0.0675	0.10%	-1.34%	2019-12-11
USDBRL	4.1462		-0.0005	-0.01%	7.54%	2019-12-11
USDRUB	63.5739		0.0549	0.09%	-4.21%	2019-12-11
DXY	97.5469		0.1339	0.14%	0.52%	2019-12-11
USDKRW	1,194.0000		2.1040	0.18%	6.24%	2019-12-11
USDZAR	14.8015		0.0176	0.12%	5.01%	2019-12-11
USDSGD	1.3597		0.0012	0.09%	-0.89%	2019-12-11
USDHKD	7.8207		-0.0061	-0.08%	0.09%	2019-12-11

	가격			일	년	날짜
RUBEUR	0.0142		-0.00001	-0.10%	7.05%	2019-12-11
RUBUSD	0.0157		-0.00002	-0.11%	4.37%	2019-12-11
RUBAUD	0.0231		-0.00005	-0.21%	10.51%	2019-12-11
RUBCAD	0.0208		-0.00002	-0.11%	3.46%	2019-12-11
RUBCHF	0.0155		-0.00001	-0.05%	3.48%	2019-12-11
RUBGBP	0.0120		-0.00001	-0.07%	0.44%	2019-12-11
RUBJPY	1.7104		-0.0023	-0.14%	0.21%	2019-12-11
RUBNZD	0.0241		0.00004	0.17%	9.60%	2019-12-11
BTCEUR	6,500.1172		-4.3627	-0.07%	115.42%	2019-12-11
BTCUSD	7,205.4300		-10.6400	-0.15%	110.06%	2019-12-11
RUBBRL	0.0653		0.0001	0.21%	12.38%	2019-12-10
RUBCNY	0.1107		0.0001	0.06%	6.97%	2019-12-11
BTCAUD	10,568.1723		-26.5568	-0.25%	122.41%	2019-12-11
BTCCAD	9,534.8792		-14.8678	-0.16%	108.23%	2019-12-11
BTCCHF	7,097.2992		-6.9217	-0.10%	108.26%	2019-12-11
BTCGBP	5,490.2316		-6.0515	-0.11%	102.14%	2019-12-11
BTCJPY	783,419.3404		-1,602.4828	-0.20%	101.63%	2019-12-11
BTCNZD	11,039.3441		14.0271	0.13%	120.58%	2019-12-11
BTCBRL	29,993.6108		70.7333	0.24%	126.80%	2019-12-11
BTCINR	510,748.7347		-149.0213	-0.03%	107.29%	2019-12-11
BTCRUB	458,162.0069		-195.5435	-0.04%	101.26%	2019-12-11

	실제	Chg	%Chg
EURUSD	1.10855	0.0009	-0.08%
GBPUSD	1.31232	0.0006	-0.04%
AUDUSD	0.68181	0.0007	0.10%
NZDUSD	0.65297	0.0015	-0.23%
USDJPY	108.72	0.0700	-0.06%
USDCNY	7.03730	0.0091	0.13%
USDCHF	0.98494	0.0004	0.04%
USDCAD	1.32328	0.0001	-0.01%
USDMXN	19.2756	0.0161	0.08%
USDINR	70.8675	0.0675	0.10%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5739	0.0549	0.09%
DXY	97.547	0.1339	0.14%
BTCUSD	7,205.43	11	-0.15%
[+]

	실제	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,392	18	-0.08%
FTSE 100	7,218	11	-0.15%
DAX	13,069	32	-0.24%
CAC 40	5,845	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,313	39	-0.41%
ASX 200	6,746	18	0.27%
SHANGHAI	2,924	7	0.23%
SENSEX	40,275	36	0.09%
MOEX	2,936	3	0.11%
TSX	16,951	0	0.00%
[+]

10Y	실제	Chg	%Chg
US	1.84	0.009	-0.01%
UK	0.81	0.038	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
China	3.23	0.001	-0.01%
Canada	1.60	0.021	0.00%
Italy	1.37	0.021	-0.02%
Belgium	0.00	0.005	-0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Mexico	6.89	0.096	-0.01%
India	6.71	0.050	0.04%
Indonesia	7.11	0.003	0.00%
France	0.02	0.006	0.01%
[+]

	실제	Chg	%Chg
Crude Oil	58.9197	0.21	-0.35%
Brent	63.9572	0.17	-0.26%
Natural gas	2.2804	0.01	0.54%
Gasoline	1.6403	0.01	-0.32%
Heating oil	1.9545	0.01	-0.31%
Gold	1,465.50	0.20	-0.01%
Silver	16.6254	0.05	-0.28%
Copper	2.7706	0.02	0.64%
Soybeans	900.5935	1.48	0.16%
Live Cattle	120.0747	0.06	-0.05%
Wheat	533.4987	2.69	-0.50%
Cotton	65.56	0.37	-0.56%
Rice	12.4350	0.02	-0.12%
Lumber	392.70	6.70	-1.68%
[+]