BTCPGK - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
BTCUSD	60,484.2300		-2,754.9600	-4.36%	761.08%	2021-04-16
BTCJPY	6,661,487.0294		-211,537.8574	-3.08%	825.20%	2021-04-16
BTCCHF	56,418.7729		-1,886.4955	-3.24%	784.68%	2021-04-16
BTCCAD	76,771.8037		-2,565.5545	-3.23%	716.44%	2021-04-16
BTCINR	4,704,254.7505		-22,851.3040	-0.48%	849.23%	2021-04-15
BTCBRL	355,933.7496		-101.4227	-0.03%	1,032.10%	2021-04-15
BTCAUD	79,053.4812		-2,542.3151	-3.12%	614.99%	2021-04-16
BTCGBP	44,480.5841		-1,396.1116	-3.04%	694.12%	2021-04-16
BTCNZD	85,293.3567		-2,831.3768	-3.21%	653.83%	2021-04-16

	실제	Chg	%Chg
EURUSD	1.19893	0.0020	0.17%
GBPUSD	1.37901	0.0006	0.04%
AUDUSD	0.77564	0.0006	0.08%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.76	0.0780	0.07%
USDCNY	6.52292	0.0038	-0.06%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.4260	0.2940	-0.39%
USDBRL	5.6162	0.0364	-0.64%
USDRUB	75.9267	0.3813	-0.50%
DXY	91.576	0.1138	-0.12%
BTCUSD	60,484.23	2,755	-4.36%
[+]

	실제	Chg	%Chg
Dow Jones	34,075	39	0.11%
S&P 500	4,173	2	0.06%
NASDAQ 100	14,009	17	-0.12%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,015	32	0.45%
DAX	15,380	125	0.82%
CAC 40	6,254	20	0.32%
FTSE MIB	24,474	50	-0.20%
IBEX 35	8,580	8	0.10%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,590	22	0.61%
TSX	19,322	150	0.78%
[+]

	실제	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	실제	Chg	%Chg
Crude Oil	63.5200	0.07	0.11%
Brent	67.0400	0.10	0.15%
Natural gas	2.6910	0.03	1.28%
Gasoline	2.0527	0.00	0.04%
Heating oil	1.9021	0.00	0.17%
Gold	1,777.03	13.82	0.78%
Silver	26.128	0.27	1.04%
Copper	4.2440	0.01	0.32%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,428.0000	9.75	0.69%
Wheat	654.2500	0.50	0.08%
Coffee	132.80	0.10	0.08%
Rice	13.0400	0.01	-0.08%
Zinc	2,873.75	5.50	0.19%
[+]

	실제	Chg	%Chg
US	1.5710	0.041	0.04%
UK	0.7600	0.021	0.02%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Mexico	6.4800	0.145	-0.15%
Brazil	9.1000	0.490	-0.49%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2250	0.084	0.08%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
China	3.1660	0.037	-0.04%
Norway	1.3670	0.007	0.01%
Sweden	0.3760	0.010	0.01%
[+]