Baker Hughes - 주가

가격 Chg 일 년 날짜
Mitsubishi Heavy Industries 1,395.50 -36.50 -2.55% 168.73% 2024-05-08
Ank Bashneft 3,359.00 24.00 0.72% 149.65% 2024-05-07
Boss Energy 5.62 0.20 3.69% 108.92% 2024-05-07
Bayan Resources 18,950.00 -100.00 -0.52% -6.88% 2024-05-08
Byron Energy 0.06 0.001 1.69% -17.81% 2024-05-08
ChampionX 33.89 0.13 0.39% 24.96% 2024-05-07
ConocoPhillips 124.88 1.31 1.06% 23.77% 2024-05-07
Conpet 88.40 0 0% 11.34% 2024-05-02
Coterra Energy 28.35 0.16 0.57% 14.04% 2024-05-07
NOW 14.58 0.24 1.67% 54.29% 2024-05-07
Emerson Electric 107.35 1.15 1.08% 28.09% 2024-05-07
EOG Resources 130.26 0.83 0.64% 13.90% 2024-05-07
Energy Resources Of Australia 0.05 0 0% 38.46% 2024-05-07
Sovkomflot Pao 133.36 0.29 0.22% 138.57% 2024-05-07
Flowserve 48.53 0.38 0.79% 35.14% 2024-05-07
FMC Technologies 26.78 0.42 1.58% 91.53% 2024-05-07
Galilee Energy 0.05 0.002 4.44% -65.19% 2024-05-07
Chart Industries 158.00 3.00 1.94% 23.94% 2024-05-06
Halliburton 37.24 0.38 1.03% 24.32% 2024-05-07
Helios Energy 0.05 0.002 3.92% -35.37% 2024-05-08
Hess 158.49 -0.89 -0.56% 15.79% 2024-05-07
Helix Energy Solutions 11.46 0.11 0.93% 65.53% 2024-05-07
Helmerich & Payne 38.97 0.52 1.35% 22.59% 2024-05-07
Slavneft' Y 27.30 -0.40 -1.44% 18.18% 2024-05-07
MRC Global 11.59 0.08 0.70% 28.63% 2024-05-07
Marathon Oil 27.08 0.35 1.29% 18.65% 2024-05-07
Nabors Industries 74.62 0.39 0.53% -22.20% 2024-05-07
National Oilwell Varco 18.97 0.07 0.34% 20.67% 2024-05-07
NexGen Energy 11.97 0.22 1.87% 128.00% 2024-05-07
Oceaneering International 23.51 0.62 2.71% 38.78% 2024-05-07
Oil States International 4.40 0.08 1.85% -36.42% 2024-05-07
Occidental Petroleum 65.35 0.28 0.43% 10.84% 2024-05-07
Precision Drilling 100.00 1.06 1.07% 55.04% 2024-05-07
Petrofac 10.50 0 0% -85.63% 2024-05-01
Patterson Uti Energy 10.91 -0.08 -0.68% 3.27% 2024-05-07
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Raizen 3.18 0.02 0.63% -3.93% 2024-05-07
Ratio Energies Lp 293.00 7.80 2.73% 6.74% 2024-05-07
RPC 6.86 0.09 1.33% -1.30% 2024-05-07
Transocean 5.73 0.06 1.01% -4.70% 2024-05-07
Siemens 180.56 1.20 0.67% 20.52% 2024-05-07
Schlumberger 48.18 0.29 0.61% 3.37% 2024-05-07
US Silica 15.51 0 0% 23.19% 2024-05-07
Saipem 2.16 -0.02 -0.73% 63.86% 2024-05-07
Strike Energy 0.22 -0.01 -2.22% -49.43% 2024-05-08
Schneider Electric 221.85 2.25 1.02% 39.70% 2024-05-07
Tenaris 34.08 0.28 0.83% 23.26% 2024-05-07
TotalEnergies SE 67.08 -0.18 -0.27% 19.36% 2024-05-07
Var'yeganneftegaz Pao 3,834.00 -34.00 -0.88% 124.08% 2024-05-07
Weatherford International 126.03 1.38 1.11% 109.70% 2024-05-07
John Wood 165.10 13.10 8.62% -24.47% 2024-05-07

가격 일 년 날짜
US500 5183 13.18 0.25% 25.82% 2024-05-08
US100 18068 37.12 0.21% 36.87% 2024-05-08