NOW - 주가

주가
15.09
매일 변경
0.56 3.82%
매월
7.06%
매년
41.51%
Q2 예상
14.91
가격 Chg 일 년 날짜
AIT Applied Industrial Technologies 183.60 0.15 0.08% 38.81% 2024-04-22
AL Air Lease 50.70 1.15 2.32% 26.75% 2024-04-23
BKR Baker Hughes 32.73 0.27 0.83% 8.41% 2024-04-23
CHX ChampionX 35.15 -0.06 -0.17% 27.54% 2024-04-23
CLB Core Laboratories 16.71 -0.88 -5.00% -24.05% 2024-04-17
DNOW NOW 15.09 0.56 3.82% 41.51% 2024-04-23
DOV Dover 172.62 2.57 1.51% 16.16% 2024-04-23
DRQ Dril Quip 20.22 -2.67 -11.66% -29.99% 2024-04-17
FAST Fastenal 67.65 0.29 0.43% 23.18% 2024-04-23
FLS Flowserve 46.04 0.24 0.52% 41.53% 2024-04-22
FTI FMC Technologies 25.38 0.16 0.63% 87.86% 2024-04-22
GTLS Chart Industries 149.59 1.55 1.05% 34.11% 2024-04-22
GWW Grainger 957.64 17.16 1.82% 41.81% 2024-04-23
HAL Halliburton 38.69 -0.02 -0.04% 12.24% 2024-04-23
HLX Helix Energy Solutions 11.04 0.20 1.85% 42.45% 2024-04-23
HP Helmerich & Payne 41.23 -0.73 -1.74% 10.74% 2024-04-22
IEX IDEX 232.99 3.28 1.43% 6.75% 2024-04-23
ITW Illinois Tool Works 251.37 1.76 0.71% 5.76% 2024-04-23
LECO Lincoln Electric 239.14 3.99 1.70% 48.78% 2024-04-23
LII Lennox International 459.29 2.14 0.47% 93.84% 2024-04-22
MRC MRC Global 12.01 0.19 1.61% 19.38% 2024-04-23
MSM MSC Industrial Direct 92.55 0.09 0.10% 8.82% 2024-04-22
NBR Nabors Industries 79.09 3.09 4.07% -34.29% 2024-04-23
NOV National Oilwell Varco 18.60 0.05 0.24% -1.09% 2024-04-23
OII Oceaneering International 23.19 0.56 2.47% 30.50% 2024-04-23
OIS Oil States International 5.49 0.06 1.01% -32.12% 2024-04-23
PTEN Patterson Uti Energy 11.46 0.12 1.01% -8.14% 2024-04-23
RES RPC 8.07 0.12 1.45% 2.74% 2024-04-23
RIG Transocean 5.94 0.13 2.24% -5.49% 2024-04-23
RUS Russel Metals 39.61 -0.19 -0.48% 14.38% 2024-04-23
SLB Schlumberger 49.63 0.14 0.28% -1.17% 2024-04-23
TDW Tidewater 89.26 -0.25 -0.28% 103.51% 2024-04-22
TS Tenaris 37.66 -0.10 -0.26% 26.04% 2024-04-23
WCC Wesco International 158.86 2.87 1.84% 11.14% 2024-04-23
WSO Watsco 406.50 9.58 2.41% 32.51% 2024-04-22
WTS Watts Water Technologies 204.66 1.45 0.71% 30.37% 2024-04-22
XYL Xylem 130.67 1.76 1.37% 25.00% 2024-04-23