NOW

DNOW

11.77

매일 변경:

-0.22 -1.79%

연간 변경:

-29.77%

Forecast Data Chart

		가격			일	년	자본	날짜
NOV	National Oilwell Varco	18.88		-0.43	-2.23%	-57.69%	16.6B	2019-08-20
MRC	MRC Global	12.65		-0.62	-4.67%	-34.01%	1.68B	2019-08-20
SLB	Schlumberger	33.90		-0.20	-0.59%	-47.69%	84.2B	2019-08-20
FAST	Fastenal	30.48		-0.18	-0.59%	-49.94%	16.6B	2019-08-20
WCC	Wesco International	43.44		-0.85	-1.92%	-29.59%	2.87B	2019-08-20
GWW	Grainger	272.07		-3.32	-1.21%	-26.31%	20B	2019-08-20
HDS	HD Supply Holdings	37.43		-0.30	-0.80%	-18.53%	7.83B	2019-08-20
DOV	Dover	91.30		0.06	0.07%	7.80%	13.1B	2019-08-20
DNOW	NOW	11.77		-0.22	-1.79%	-29.77%	1.79B	2019-08-20

	실제	Chg	%Chg
EURUSD	1.10952	0.0004	-0.03%
GBPUSD	1.21577	0.0010	-0.08%
AUDUSD	0.67822	0.0006	0.09%
NZDUSD	0.64108	0.0003	-0.05%
USDJPY	106.47	0.2540	0.24%
USDCNY	7.06003	0.0098	-0.14%
USDCHF	0.97882	0.0010	0.10%
USDCAD	1.33071	0.0007	-0.05%
USDMXN	19.7411	0.0201	-0.10%
USDINR	71.5680	0.0320	0.04%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.4100	0.0645	-0.10%
DXY	98.22	0.0295	0.03%
BTCUSD	10,282.61	491	-4.56%
[+]

	실제	Chg	%Chg
Dow Jones	25,962	173	-0.66%
S&P 500	2,901	23	-0.79%
NASDAQ 100	7,664	55	-0.71%
NIKKEI 225	20,606	64	-0.31%
FTSE 100	7,125	65	-0.90%
DAX	11,651	64	-0.55%
CAC 40	5,345	27	-0.50%
FTSE MIB	20,485	230	-1.11%
IBEX 35	8,618	115	-1.32%
ASX 200	6,477	67	-1.03%
SHANGHAI	2,881	1	0.02%
SENSEX	37,328	74	-0.20%
MOEX	2,673	25	0.93%
TSX	16,213	91	-0.56%
[+]

10Y	실제	Chg	%Chg
US	1.55	0.048	0.02%
UK	0.45	0.016	-0.02%
Japan	-0.24	0.010	-0.01%
Germany	-0.69	0.041	-0.04%
Australia	0.93	0.010	0.01%
Switzerland	-1.01	0.075	-0.01%
Spain	0.11	0.026	-0.03%
Sweden	-0.35	0.018	-0.02%
Netherlands	-0.56	0.041	-0.04%
Norway	1.10	0.023	0.00%
Mexico	7.09	0.032	0.03%
India	6.58	0.003	0.00%
France	-0.41	0.043	-0.04%
Brazil	7.30	0.020	0.01%
[+]

	실제	Chg	%Chg
Crude Oil	56.4241	0.05	0.09%
Brent	60.4635	0.32	0.53%
Natural gas	2.2219	0.00	0.09%
Gasoline	1.6924	0.01	0.48%
Heating oil	1.8620	0.00	0.22%
Gold	1,499.94	4.05	-0.27%
Silver	17.0824	0.06	-0.34%
Copper	2.5794	0.00	0.08%
Soybeans	858.0406	2.50	0.29%
Live Cattle	101.8000	1.60	1.60%
Wheat	461.4259	1.50	0.33%
Cotton	58.68	0.49	-0.83%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]