NOW

DNOW

10.32

매일 변경:

0.23 2.18%

연간 변경:

-37.11%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
NOV	National Oilwell Varco	20.76		0.65	3.23%	-48.44%	16.6B	2019-10-21
MRC	MRC Global	11.25		0.14	1.25%	-36.83%	1.68B	2019-10-21
SLB	Schlumberger	33.59		1.28	3.96%	-40.89%	84.2B	2019-10-21
FAST	Fastenal	36.78		0.95	2.64%	-28.71%	16.6B	2019-10-21
WCC	Wesco International	47.85		0.28	0.58%	-8.36%	2.87B	2019-10-21
GWW	Grainger	316.78		6.70	2.16%	15.10%	20B	2019-10-21
HDS	HD Supply Holdings	39.97		0.23	0.58%	6.26%	7.83B	2019-10-21
DOV	Dover	103.49		1.27	1.24%	25.09%	13.1B	2019-10-21
DNOW	NOW	10.32		0.23	2.18%	-37.11%	1.79B	2019-10-21

	실제	Chg	%Chg
EURUSD	1.11260	0.0044	-0.39%
GBPUSD	1.28923	0.0080	-0.61%
AUDUSD	0.68513	0.0005	-0.07%
NZDUSD	0.64097	0.0025	0.39%
USDJPY	108.56	0.1810	0.17%
USDCNY	7.07561	0.0051	0.07%
USDCHF	0.98808	0.0040	0.40%
USDCAD	1.31191	0.0006	-0.04%
USDMXN	19.0878	0.0161	-0.08%
USDINR	70.8860	0.0140	-0.02%
USDBRL	4.0970	0.0307	-0.74%
USDRUB	63.7637	0.0137	0.02%
DXY	97.526	0.3377	0.35%
BTCUSD	8,256.01	183	2.26%
[+]

	실제	Chg	%Chg
Dow Jones	26,828	59	0.22%
S&P 500	3,011	25	0.83%
NASDAQ 100	7,963	95	1.20%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,211	61	0.85%
DAX	12,748	115	0.91%
CAC 40	5,642	7	0.12%
FTSE MIB	22,457	21	-0.09%
IBEX 35	9,365	39	0.41%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,783	22	0.79%
TSX	16,419	13	-0.08%
[+]

10Y	실제	Chg	%Chg
US	1.78	0.010	-0.01%
UK	0.73	0.020	-0.02%
Japan	-0.13	0.013	0.02%
Germany	-0.37	0.028	-0.02%
Belgium	-0.07	0.021	-0.02%
Brazil	6.56	0.025	0.03%
Mexico	6.85	0.030	0.03%
China	3.23	0.009	0.02%
Netherlands	-0.24	0.014	-0.02%
France	-0.07	0.027	-0.01%
Sweden	-0.06	0.031	-0.03%
Spain	0.26	0.039	-0.04%
Switzerland	-0.58	0.001	-0.05%
South Korea	1.66	0.000	0.07%
[+]

	실제	Chg	%Chg
Crude Oil	53.8962	0.04	0.07%
Brent	59.4923	0.02	-0.03%
Natural gas	2.2560	0.06	-2.67%
Gasoline	1.6131	0.00	-0.04%
Heating oil	1.9463	0.00	-0.03%
Gold	1,488.91	2.62	0.18%
Silver	17.5624	0.01	-0.06%
Copper	2.6333	0.00	0.15%
Soybeans	941.4689	9.25	0.99%
Live Cattle	110.5368	0.13	-0.11%
Wheat	527.1903	4.00	-0.75%
Cotton	64.78	0.22	0.34%
Rice	11.8150	0.10	-0.80%
Nickel	16,080.00	223.00	-1.37%
[+]