Precision Drilling

PD

3.84

매일 변경:

-0.08 -2.04%

연간 변경:

23.47%

1Y 5Y 10Y MAX

OK

width

height

		가격			일	년	자본	날짜
TCW	Trican Well Service	2.08		-0.04	-1.89%	-53.57%	554M	2018-10-17
CFW	Calfrac Well Services	4.09		0	0%	-27.74%	496M	2018-10-17
RMP	RMP Energy	54.38		0	0%	166.46%	72.6M	2018-07-20
BXE	Bellatrix Exploration	1.24		-0.07	-5.34%	-48.33%	58.6M	2018-10-17
TDG	Trinidad Drilling	1.79		-0.01	-0.56%	1.13%	397M	2018-10-18
PD	Precision Drilling	3.84		-0.08	-2.04%	23.47%	1B	2018-10-17

		가격			일	년	날짜
SPTSX	TSX	15381		-148.49	-0.96%	-1.82%	2018-10-18

PD Precision Drilling | 주가

값 가격 스톡 차트 역사의 수입 배당 수익률 - PD Precision Drilling 주가 - 10/18/2018.

	실제	Chg	%Chg
EURUSD	1.14573	0.0042	-0.36%
GBPUSD	1.30222	0.0091	-0.69%
AUDUSD	0.70972	0.0011	-0.15%
NZDUSD	0.65387	0.0009	-0.14%
USDJPY	112.16	0.4850	-0.43%
USDCNY	6.94259	0.0137	0.20%
USDCHF	0.99578	0.0006	0.06%
USDCAD	1.30786	0.0063	0.48%
USDMXN	19.1600	0.2900	1.54%
USDINR	73.5200	0.0700	-0.10%
USDBRL	3.7233	0.0360	0.98%
USDRUB	65.8837	0.3762	0.57%
US Dollar	95.94	0.3650	0.38%
BTCUSD	6,395.59	42	-0.65%
[+]

	실제	Chg	%Chg
Dow Jones	25,383	323	-1.26%
S&P 500	2,769	40	-1.42%
NASDAQ 100	7,114	164	-2.26%
NIKKEI 225	22,658	183	-0.80%
FTSE 100	7,012	42	-0.59%
DAX	11,534	180	-1.54%
CAC 40	5,096	47	-0.91%
FTSE MIB	19,088	367	-1.89%
IBEX 35	8,798	197	-2.19%
ASX 200	5,884	54	-0.91%
SHANGHAI	2,486	75	-2.94%
SENSEX	34,780	383	-1.09%
MICEX	2,379	33	-1.36%
TSX	15,381	50	-0.32%
[+]

10Y	실제	Chg	%Chg
US	3.1691	0.010	-0.01%
UK	1.54	0.035	-0.04%
Japan	0.1540	0.008	0.01%
Germany	0.41	0.055	-0.06%
Italy	3.74	0.193	0.19%
France	0.81	0.010	-0.01%
Poland	3.18	0.005	-0.01%
Switzerland	0.02	0.017	-0.02%
Spain	1.73	0.074	0.07%
Russia	8.61	0.030	0.03%
Sweden	0.68	0.007	-0.01%
Norway	2.02	0.013	0.01%
China	3.58	0.019	-0.02%
Indonesia	8.56	0.166	-0.17%
[+]

	실제	Chg	%Chg
Crude Oil	68.8255	1.01	-1.45%
Brent	79.4062	0.66	-0.82%
Natural gas	3.2360	0.09	-2.59%
Gasoline	1.8872	0.03	-1.65%
Heating oil	2.3000	0.01	-0.49%
Gold	1,226.24	3.88	0.32%
Silver	14.5901	0.03	-0.20%
Copper	2.7234	0.04	-1.48%
Soybeans	864.8305	21.50	-2.43%
Live Cattle	112.7497	0.05	-0.04%
Wheat	512.7154	4.25	-0.82%
Cotton	78.07	0.15	0.19%
Rice	10.9508	0.01	-0.08%
Nickel	12,298.50	218.00	-1.74%
[+]

Facebook Twitter Google+ LinkedIn