ChampionX - 주가

주가
24.59
매일 변경
-0.13 -0.53%
매월
-0.32%
매년
-23.87%
Q2 예상
24.15

가격 Chg 일 년 날짜
Ank Bashneft 1,810.50 21.00 1.17% -43.75% 2025-05-28
Baker Hughes 37.23 0.49 1.33% 15.07% 2025-05-27
Boss Energy 4.13 -0.07 -1.67% -12.13% 2025-05-28
Bayan Resources 19,900.00 -50.00 -0.25% 8.45% 2025-05-28
Cognex 30.37 -0.35 -1.14% -33.69% 2025-05-28
Conpet 85.80 0.40 0.47% -6.54% 2025-05-26
Coterra Energy 24.62 -0.25 -0.99% -10.69% 2025-05-28
NOW 14.72 -0.07 -0.47% 2.44% 2025-05-28
Energy Resources Of Australia 0.003 0 0% -94.79% 2025-05-28
Sovkomflot Pao 77.20 2.72 3.65% -41.22% 2025-05-28
FMC Technologies 30.57 0.32 1.04% 16.31% 2025-05-28
Galilee Energy 0.01 0 0% -77.78% 2025-05-28
Chart Industries 162.14 4.28 2.71% 4.49% 2025-05-27
Halliburton 20.11 0.15 0.73% -44.99% 2025-05-28
Helios Energy 0.01 0 0% -69.05% 2025-05-28
Helix Energy Solutions 6.35 0.02 0.32% -43.46% 2025-05-28
Helmerich & Payne 15.34 -0.06 -0.39% -59.25% 2025-05-28
Itron 114.25 -1.25 -1.08% 5.54% 2025-05-28
Slavneft' Y 15.75 0.05 0.32% -34.38% 2025-05-28
MRC Global 12.65 0.03 0.24% -3.51% 2025-05-28
Nabors Industries 26.02 -0.60 -2.25% -65.99% 2025-05-28
National Oilwell Varco 12.29 -0.02 -0.12% -33.67% 2025-05-28
NexGen Energy 8.96 0.19 2.17% -17.34% 2025-05-28
Oceaneering International 19.27 0.01 0.03% -19.19% 2025-05-28
Oil States International 4.40 -0.05 -1.01% -5.89% 2025-05-28
Precision Drilling 59.29 0.23 0.39% -40.18% 2025-05-28
Patterson Uti Energy 5.74 -0.04 -0.69% -45.64% 2025-05-28
Raizen 1.99 0 0% -30.66% 2025-05-28
Ratio Energies Lp 426.40 -0.70 -0.16% 59.10% 2025-05-28
RPC 4.55 -0.02 -0.33% -33.75% 2025-05-28
Transocean 2.58 -0.03 -1.15% -57.79% 2025-05-28
Mattr Corp 9.82 0.12 1.24% -39.35% 2025-05-28
Schlumberger 33.89 0.02 0.06% -27.15% 2025-05-28
Strike Energy 0.17 0 0% -19.05% 2025-05-28
Tenaris 14.92 0.55 3.83% -3.99% 2025-05-28
TotalEnergies SE 51.64 0.10 0.19% -21.32% 2025-05-28
Var'yeganneftegaz Pao 2,245.00 20.00 0.90% -36.62% 2025-05-28
Weatherford International 45.34 -0.30 -0.66% -61.84% 2025-05-28
Zebra Technologies 295.01 10.80 3.80% -8.99% 2025-05-27

가격 일 년 날짜
US400 3020 -21.48 -0.71% 3.44% 2025-05-28