RES RPC | 주가

Name: RES RPC | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,RES,RPC,주가,5/26/2020.

RES

3.15

매일 변경:

0.42 14.09%

매년:

-65.00%

width

height

Preview

		가격		일	년	날짜
CJES	C J Energy Services	7.36	0	0%	-46.24%	2019-10-30
HAL	Halliburton	11.83	0.26	2.24%	-48.54%	2020-05-26
NOV	National Oilwell Varco	12.56	0.72	5.96%	-42.65%	2020-05-26
RES	RPC	3.15	0.42	14.09%	-65.00%	2020-05-26
SLB	Schlumberger	18.31	0.81	4.61%	-49.84%	2020-05-26
SPN	Superior Energy Services	0.88	-0.05	-4.79%	-54.09%	2020-05-26

	실제	Chg	%Chg
Dow Jones	25,053	588	2.40%
S&P 500	3,000	45	1.51%
NASDAQ 100	9,428	14	0.15%
NIKKEI 225	21,271	530	2.55%
FTSE 100	6,056	63	1.05%
DAX	11,456	64	0.57%
CAC 40	4,589	62	1.36%
FTSE MIB	17,817	221	1.26%
IBEX 35	6,998	152	2.21%
ASX 200	5,780	164	2.93%
SHANGHAI	2,848	30	1.08%
SENSEX	30,609	63	-0.21%
MOEX	2,754	4	-0.14%
TSX	15,148	73	0.48%
[+]

	실제	Chg	%Chg
EURUSD	1.09829	0.0085	0.78%
GBPUSD	1.23389	0.0143	1.18%
AUDUSD	0.66510	0.0110	1.67%
NZDUSD	0.61972	0.0100	1.64%
USDJPY	107.56	0.1640	-0.15%
USDCNY	7.14430	0.0037	-0.05%
USDCHF	0.96544	0.0062	-0.63%
USDCAD	1.37703	0.0210	-1.50%
USDMXN	22.1920	0.3694	-1.64%
USDINR	75.4317	0.4523	-0.60%
USDBRL	5.3495	0.0966	-1.77%
USDRUB	70.6899	0.9358	-1.31%
DXY	98.992	0.8707	-0.87%
BTCUSD	8,843.46	60	-0.68%
[+]

	실제	Chg	%Chg
Crude Oil	34.1300	0.88	2.65%
Brent	36.0600	0.93	2.65%
Natural gas	1.7740	0.05	3.14%
Gasoline	1.0409	0.01	-0.92%
Heating oil	0.9890	0.01	-1.15%
Gold	1,708.85	20.34	-1.18%
Silver	17.1150	0.09	-0.49%
Copper	2.4170	0.00	-0.17%
Lithium	42,500.00	0.00	0.00%
Soybeans	846.7500	13.75	1.65%
Wheat	507.2500	0.50	0.10%
Nickel	12,185.50	526.50	-4.14%
Zinc	1,985.50	2.00	0.10%
Tin	15,355.00	145.00	-0.94%
[+]

10Y	실제	Chg	%Chg
US	0.70	0.041	0.04%
UK	0.22	0.038	0.04%
Japan	0.01	0.007	0.01%
Germany	-0.43	0.061	0.06%
Netherlands	-0.19	0.064	0.06%
France	0.01	0.047	0.05%
Sweden	-0.02	0.032	0.03%
Switzerland	-0.47	0.027	0.03%
South Korea	1.33	0.009	0.01%
Indonesia	7.33	0.381	-0.38%
China	2.70	0.056	0.06%
India	5.98	0.014	0.01%
Norway	0.61	0.059	0.06%
Mexico	6.14	0.090	-0.09%
[+]