FMC Technologies

FTI

23.25

매일 변경:

0.35 1.53%

연간 변경:

-19.33%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
NOV	National Oilwell Varco	20.76		0.65	3.23%	-48.44%	16.6B	2019-10-21
DRQ	Dril Quip	46.99		1.26	2.76%	3.41%	1.84B	2019-10-21
OIS	Oil States International	12.34		-0.58	-4.49%	-53.78%	1.96B	2019-10-18
SLB	Schlumberger	33.59		1.28	3.96%	-40.89%	84.2B	2019-10-21
FET	Forum Energy Technologies	1.27		-0.01	-0.78%	-86.14%	1.18B	2019-10-21
GE	General Electric	8.79		-0.17	-1.90%	-29.08%	110B	2019-10-21
FTI	FMC Technologies	23.25		0.35	1.53%	-19.33%	14.7B	2019-10-21

		가격			일	년	날짜
SPX	S&P 500	3006		20.52	0.69%	9.09%	2019-10-21
MID	S&P MidCap 400	1947		10.90	0.56%	5.58%	2019-10-21
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21

	실제	Chg	%Chg
EURUSD	1.11530	0.0017	-0.15%
GBPUSD	1.29843	0.0012	0.09%
AUDUSD	0.68758	0.0020	0.29%
NZDUSD	0.64281	0.0043	0.68%
USDJPY	108.63	0.2460	0.23%
USDCNY	7.07515	0.0046	0.07%
USDCHF	0.98668	0.0026	0.26%
USDCAD	1.30803	0.0045	-0.34%
USDMXN	19.1267	0.0228	0.12%
USDINR	70.9350	0.0350	0.05%
USDBRL	4.1283	0.0006	0.01%
USDRUB	63.7150	0.0350	-0.05%
DXY	97.286	0.0980	0.10%
BTCUSD	8,221.19	148	1.83%
[+]

	실제	Chg	%Chg
Dow Jones	26,826	57	0.21%
S&P 500	3,006	21	0.69%
NASDAQ 100	7,937	69	0.88%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,478	156	0.70%
IBEX 35	9,377	53	0.57%
ASX 200	6,676	27	0.41%
SHANGHAI	2,941	1	0.05%
SENSEX	39,213	86	-0.22%
MOEX	2,761	8	0.30%
TSX	16,432	55	0.34%
[+]

10Y	실제	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.037	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.34	0.048	0.04%
Belgium	-0.04	0.041	0.04%
India	6.69	0.007	-0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
Netherlands	-0.22	0.030	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.03	0.043	0.04%
Spain	0.30	0.041	0.01%
Switzerland	-0.58	0.037	0.08%
South Korea	1.66	0.067	0.01%
[+]

	실제	Chg	%Chg
Crude Oil	53.1527	0.59	-1.10%
Brent	58.8867	0.63	-1.06%
Natural gas	2.2352	0.08	-3.41%
Gasoline	1.6035	0.01	-0.52%
Heating oil	1.9406	0.01	-0.51%
Gold	1,487.43	1.57	0.11%
Silver	17.5774	0.01	0.08%
Copper	2.6254	0.01	0.19%
Soybeans	935.6880	0.50	0.05%
Live Cattle	111.1925	0.40	0.36%
Wheat	519.0095	12.25	-2.30%
Cotton	64.44	0.12	-0.19%
Rice	11.9100	0.08	-0.67%
Nickel	16,080.00	223.00	-1.37%
[+]