FTI FMC Technologies | 주가

Name: FTI FMC Technologies | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,FTI,FMC,Technologies,주가,1/24/2020.

FTI

18.43

매일 변경:

-0.24 -1.26%

매년:

-19.40%

width

height

Preview

		가격		일	년	날짜
DRQ	Dril Quip	46.69	0.12	0.26%	27.22%	2020-01-23
FET	Forum Energy Technologies	1.30	-0.03	-1.89%	-72.74%	2020-01-23
FTI	FMC Technologies	18.43	-0.24	-1.26%	-19.40%	2020-01-23
GE	General Electric	11.79	0.42	3.69%	34.28%	2020-01-23
NOV	National Oilwell Varco	22.71	-0.23	-1.00%	-22.70%	2020-01-23
OIS	Oil States International	14.48	-0.06	-0.41%	-13.71%	2020-01-23
SLB	Schlumberger	36.43	-0.25	-0.68%	-16.37%	2020-01-23

		가격		일	년	날짜
MID	S&P MidCap 400	2086	4.34	0.21%	15.99%	2020-01-23
NYA	NYSE Composite	14102	-8.20	-0.06%	17.23%	2020-01-23
SPX	S&P 500	3324	0.16	0.005%	24.76%	2020-01-23

	실제	Chg	%Chg
EURUSD	1.10525	0.0001	-0.01%
GBPUSD	1.31171	0.0003	-0.02%
AUDUSD	0.68463	0.0008	0.12%
NZDUSD	0.66148	0.0002	0.03%
USDJPY	109.56	0.0050	0.00%
USDCNY	6.92995	0.0039	0.06%
USDCHF	0.96985	0.0001	0.01%
USDCAD	1.31307	0.0001	0.01%
USDMXN	18.7628	0.0011	0.01%
USDINR	71.3900	0.3200	0.45%
USDBRL	4.1703	0.0123	-0.29%
USDRUB	61.9065	0.0524	0.08%
DXY	97.715	0.0134	0.01%
BTCUSD	8,384.68	33	0.40%
[+]

	실제	Chg	%Chg
Dow Jones	29,162	24	-0.08%
S&P 500	3,325	0	0.00%
NASDAQ 100	9,215	26	0.28%
NIKKEI 225	23,821	33	0.14%
FTSE 100	7,508	64	-0.85%
DAX	13,390	119	-0.88%
CAC 40	5,967	41	-0.68%
FTSE MIB	23,707	1	0.00%
IBEX 35	9,516	47	-0.49%
ASX 200	7,113	1	-0.02%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,386	271	0.66%
MOEX	3,141	33	-1.05%
TSX	17,622	22	0.12%
[+]

10Y	실제	Chg	%Chg
US	1.73	0.037	-0.04%
UK	0.59	0.045	-0.05%
Japan	-0.01	0.007	-0.02%
Germany	-0.30	0.005	-0.04%
China	3.05	0.005	0.01%
Canada	1.42	0.033	-0.03%
Italy	1.25	0.103	-0.10%
Belgium	-0.07	0.050	-0.05%
Australia	1.11	0.013	-0.02%
Brazil	6.79	0.035	-0.03%
India	6.60	0.039	-0.04%
Indonesia	6.67	0.042	-0.04%
France	-0.06	0.054	-0.05%
Mexico	6.80	0.054	-0.05%
[+]

	실제	Chg	%Chg
Crude Oil	55.5932	0.26	-0.46%
Brent	62.0049	0.09	-0.15%
Natural gas	1.9120	0.01	0.27%
Gasoline	1.5709	0.00	-0.15%
Heating oil	1.7914	0.00	-0.23%
Gold	1,563.71	2.18	-0.14%
Silver	17.7819	0.01	-0.05%
Copper	2.7338	0.04	-1.55%
Soybeans	909.9259	4.24	-0.46%
Live Cattle	125.5339	0.92	-0.73%
Wheat	583.1900	2.28	0.39%
Cotton	70.03	1.10	-1.55%
Rice	13.6250	0.19	1.41%
Lumber	426.00	0.80	0.19%
[+]