FMC Technologies - 주가

주가
25.66
매일 변경
-0.19 -0.72%
매월
1.24%
매년
88.50%
Q2 예상
24.63
가격 Chg 일 년 날짜
1963 JGC 1,532.00 2.00 0.13% -8.26% 2024-04-24
6366 Chiyoda 443.00 3.00 0.68% 11.59% 2024-04-24
BKR Baker Hughes 33.00 -0.01 -0.03% 9.31% 2024-04-24
CHX ChampionX 34.67 -0.42 -1.20% 25.80% 2024-04-24
CLB Core Laboratories 16.71 -0.88 -5.00% -24.05% 2024-04-17
DNOW NOW 14.71 -0.44 -2.90% 34.22% 2024-04-24
DRQ Dril Quip 20.22 -2.67 -11.66% -29.99% 2024-04-17
FLR Fluor New 40.43 0.06 0.15% 35.81% 2024-04-24
FTI FMC Technologies 25.66 -0.19 -0.72% 88.50% 2024-04-24
GE General Electric 158.54 -3.87 -2.38% 58.30% 2024-04-24
GTLS Chart Industries 153.52 3.93 2.63% 15.21% 2024-04-23
HAL Halliburton 38.41 -0.12 -0.30% 15.52% 2024-04-24
HP Helmerich & Payne 42.20 -0.12 -0.29% 13.71% 2024-04-24
IR Ingersoll Rand 92.09 1.55 1.71% 69.16% 2024-04-24
JEC Jacobs Engineering 143.99 -0.61 -0.42% 26.61% 2024-04-24
MRC MRC Global 11.75 -0.31 -2.53% 16.75% 2024-04-24
NBR Nabors Industries 78.91 -1.74 -2.16% -34.44% 2024-04-24
NOV National Oilwell Varco 18.71 -0.14 -0.74% 2.83% 2024-04-24
OII Oceaneering International 22.93 -0.28 -1.21% 29.04% 2024-04-24
OIS Oil States International 5.23 -0.25 -4.48% -35.33% 2024-04-24
PFC Petrofac 24.20 -0.80 -3.20% -64.10% 2024-04-24
PTEN Patterson Uti Energy 11.32 -0.28 -2.41% -9.26% 2024-04-24
RES RPC 7.86 -0.17 -2.12% 0.13% 2024-04-24
RIG Transocean 5.75 -0.18 -2.95% -2.04% 2024-04-24
SBMO SBM Offshore 14.28 -0.10 -0.70% 11.91% 2024-04-24
SLB Schlumberger 48.79 -0.70 -1.41% -0.35% 2024-04-24
SPM Saipem 2.18 -0.08 -3.32% 61.56% 2024-04-24
TRE Tecnicas Reunidas 9.32 0.08 0.81% 11.95% 2024-04-24
TS Tenaris 37.24 -0.63 -1.66% 24.63% 2024-04-24
WEIR Weir 1,990.00 -22.00 -1.09% 3.65% 2024-04-24
WG John Wood 147.30 -2.10 -1.41% -33.83% 2024-04-24

가격 일 년 날짜
MID US400 2890 -9.30 -0.32% 17.90% 2024-04-24