Helmerich & Payne - 주가

주가
15.32
매일 변경
0.12 0.79%
매월
-18.90%
매년
-58.52%
Q2 예상
15.25

가격 Chg 일 년 날짜
Baker Hughes 37.23 0.49 1.33% 15.07% 2025-05-27
Cognex 30.72 0.40 1.32% -32.44% 2025-05-29
ChampionX 24.58 0.13 0.53% -23.66% 2025-05-29
NOW 14.57 -0.03 -0.21% 3.04% 2025-05-29
Ensign Energy Services 2.00 0.04 2.04% -13.42% 2025-05-29
FMC Technologies 31.17 0.45 1.46% 19.29% 2025-05-29
Chart Industries 158.97 -2.43 -1.51% 3.29% 2025-05-29
Halliburton 20.07 0.20 0.98% -44.05% 2025-05-29
Helix Energy Solutions 6.33 0.06 0.96% -44.47% 2025-05-29
Helmerich & Payne 15.32 0.12 0.79% -58.52% 2025-05-29
Itron 113.60 0.32 0.28% 4.97% 2025-05-29
Lyft 15.34 -0.64 -4.01% -2.67% 2025-05-29
MRC Global 12.54 0.02 0.16% -4.13% 2025-05-29
Nabors Industries 26.41 1.10 4.35% -63.26% 2025-05-29
National Oilwell Varco 12.29 0.12 0.99% -32.21% 2025-05-29
Oceaneering International 19.33 0.26 1.36% -18.34% 2025-05-29
Oil States International 4.48 0.10 2.28% 1.59% 2025-05-29
Patterson Uti Energy 5.65 0.04 0.71% -46.60% 2025-05-29
Shell 29.18 -0.13 -0.44% -11.52% 2025-05-29
RPC 4.55 0.06 1.34% -31.06% 2025-05-29
Transocean 2.61 0.05 1.76% -56.11% 2025-05-29
Schlumberger 33.67 0.09 0.27% -26.10% 2025-05-29
Trican Well Service 4.36 0.01 0.23% -0.91% 2025-05-29
Tidewater 41.18 0.15 0.37% -60.03% 2025-05-29
Tenaris 33.81 0.49 1.47% 3.39% 2025-05-29

가격 일 년 날짜
US400 3012 7.92 0.26% 2.13% 2025-05-29