주가
60.05
매일 변경
-0.10 -0.17%
매월
-2.17%
매년
38.46%
Q1 예상
59.88
가격 날짜
DK Delek US 30.43 -0.23 -0.75% 31.50% 2024-03-28
DVN Devon Energy 50.10 0.64 1.28% 0.61% 2024-03-28
ENLC EnLink Midstream 13.42 0.07 0.49% 27.28% 2024-03-28
EPD Enterprise Products Partners 29.17 0.12 0.40% 13.97% 2024-03-28
ETRN Equitrans Midstream 12.60 0.38 3.07% 134.11% 2024-03-28
HFC HollyFrontier 60.28 0.69 1.16% 22.67% 2024-03-28
KMI Kinder Morgan 18.39 0.24 1.32% 6.61% 2024-03-28
MPLX MPLX 41.59 0.28 0.67% 20.85% 2024-03-28
NGL Ngl Energy Partners 5.80 0.05 0.87% 101.39% 2024-03-28
NS NuStar Energy 23.29 0.19 0.82% 48.72% 2024-03-28
OGS One Gas 64.21 0.75 1.18% -18.63% 2024-03-28
OKE ONEOK 80.36 0.76 0.95% 29.59% 2024-03-28
PAA Plains All American Pipeline 17.60 0.29 1.68% 42.74% 2024-03-28
PAGP Plains GP 18.28 0.28 1.53% 41.12% 2024-03-28
PBF PBF Energy 57.62 1.54 2.75% 31.19% 2024-03-28
PSX Phillips 66 162.67 3.71 2.33% 62.21% 2024-03-28
RRC Range Resources 34.73 0.38 1.11% 37.44% 2024-03-28
SPH Suburban Propane Partners 20.78 0.56 2.79% 36.47% 2024-03-28
SU Suncor Energy 49.95 0.45 0.91% 20.01% 2024-03-28
SUN Sunoco 60.05 -0.10 -0.17% 38.46% 2024-03-28
SWN Southwestern Energy 7.59 0.08 1.00% 54.17% 2024-03-28
TRGP Targa Resources 111.88 0.83 0.75% 57.22% 2024-03-28
TRP TransCanada 54.37 0.57 1.06% 0.95% 2024-03-28
UGI UGI 24.40 0.24 0.99% -27.57% 2024-03-28
VLO Valero Energy 169.93 2.12 1.26% 24.08% 2024-03-28
WES Western Gas Partners 35.88 0.74 2.11% 39.12% 2024-03-28
WMB Williams Companies 38.98 0.44 1.14% 33.17% 2024-03-28
WTI W&T Offshore 2.66 0.11 4.31% -47.84% 2024-03-28