CVI CVR Energy | 주가

Name: CVI CVR Energy | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,CVI,CVR,Energy,주가,2/26/2020.

CVI

30.19

매일 변경:

-1.58 -4.97%

매년:

-26.51%

width

height

Preview

		가격		일	년	날짜
CVI	CVR Energy	30.19	-1.58	-4.97%	-26.51%	2020-02-26
DK	Delek US	22.10	-3.00	-11.94%	-38.90%	2020-02-26
HFC	HollyFrontier	36.09	-2.04	-5.35%	-31.87%	2020-02-26
MPC	Marathon Petroleum	52.35	-0.78	-1.46%	-17.44%	2020-02-26
PSX	Phillips 66	80.41	-2.40	-2.90%	-17.65%	2020-02-26
VLO	Valero Energy	71.72	-2.72	-3.65%	-13.68%	2020-02-26

		가격			일	년	날짜
NYA	NYSE Composite	13046		-97.11	-0.74%	2.81%	2020-02-26

	실제	Chg	%Chg
EURUSD	1.08807	0.0003	0.02%
GBPUSD	1.29031	0.0099	-0.76%
AUDUSD	0.65463	0.0056	-0.84%
NZDUSD	0.62878	0.0031	-0.49%
USDJPY	110.41	0.1400	0.13%
USDCNY	7.02071	0.0043	-0.06%
USDCHF	0.97703	0.0009	0.10%
USDCAD	1.33410	0.0055	0.41%
USDMXN	19.2751	0.2029	1.06%
USDINR	71.5770	0.2330	-0.32%
USDBRL	4.4502	0.0624	1.42%
USDRUB	65.4915	0.0814	0.12%
DXY	99.155	0.1867	0.19%
BTCUSD	8,784.84	521	-5.59%
[+]

	실제	Chg	%Chg
Dow Jones	26,958	124	-0.46%
S&P 500	3,116	12	-0.38%
NASDAQ 100	8,877	43	0.48%
NIKKEI 225	22,426	179	-0.79%
FTSE 100	7,042	25	0.35%
DAX	12,775	16	-0.12%
CAC 40	5,683	4	0.07%
FTSE MIB	23,423	332	1.44%
IBEX 35	9,303	35	0.38%
ASX 200	6,720	16	-0.24%
SHANGHAI	2,988	25	-0.83%
SENSEX	39,889	392	-0.97%
MOEX	3,017	15	0.49%
TSX	17,042	135	-0.79%
[+]

10Y	실제	Chg	%Chg
US	1.34	0.013	-0.01%
UK	0.50	0.012	-0.01%
Japan	-0.10	0.036	-0.04%
Germany	-0.51	0.032	-0.03%
Switzerland	-0.78	0.003	0.00%
Sweden	-0.17	0.012	-0.01%
Netherlands	-0.41	0.030	-0.03%
Belgium	-0.18	0.014	-0.01%
France	-0.24	0.038	-0.04%
South Korea	1.40	0.024	-0.03%
Indonesia	6.58	0.036	0.04%
China	2.88	0.037	0.04%
India	6.33	0.031	-0.02%
Norway	1.30	0.019	0.02%
[+]

	실제	Chg	%Chg
Crude Oil	48.6102	1.23	-2.46%
Brent	53.3534	1.61	-2.93%
Natural gas	1.8079	0.03	-1.38%
Gasoline	1.4424	0.09	-5.61%
Heating oil	1.5016	0.07	-4.40%
Gold	1,642.04	6.37	0.39%
Silver	17.9449	0.12	-0.66%
Copper	2.5638	0.01	0.29%
Lithium	49,000.00	0.00	0.00%
Soybeans	878.7131	1.86	0.21%
Wheat	543.8543	6.02	1.12%
Live Cattle	113.5270	2.12	-1.84%
Lumber	427.50	7.80	-1.79%
Cotton	65.55	0.78	-1.18%
[+]