Plains All American Pipeline - 주가

주가
17.94
매일 변경
-0.59 -3.18%
매월
4.48%
매년
37.05%
Q2 예상
17.22
가격 일 년 날짜
ATO Atmos Energy 116.20 1.60 1.40% 0.37% 2024-04-19
D Dominion Resources 49.57 0.98 2.02% -13.35% 2024-04-19
DUK Duke Energy 97.10 1.20 1.25% -1.32% 2024-04-19
EIX Edison International 69.35 1.25 1.84% -5.00% 2024-04-19
ENB Enbridge 47.65 0.98 2.10% -10.21% 2024-04-19
ENLC EnLink Midstream 13.44 -0.35 -2.50% 28.20% 2024-04-17
EPD Enterprise Products Partners 28.38 -0.89 -3.02% 5.37% 2024-04-17
KMI Kinder Morgan 18.81 0.59 3.21% 8.39% 2024-04-19
MPLX MPLX 40.88 -0.87 -2.08% 18.12% 2024-04-19
NEE NextEra Energy 64.50 0.51 0.80% -18.10% 2024-04-19
NGL Ngl Energy Partners 5.90 -0.01 -0.08% 96.50% 2024-04-19
NS NuStar Energy 22.08 -0.45 -2.00% 41.27% 2024-04-19
OKE ONEOK 79.41 1.57 2.02% 20.23% 2024-04-19
PAA Plains All American Pipeline 17.94 -0.59 -3.18% 37.05% 2024-04-19
PAGP Plains GP 18.80 -0.52 -2.67% 37.59% 2024-04-19
SO Southern 71.66 1.10 1.56% -1.58% 2024-04-19
SRE Sempra Energy 69.36 1.00 1.46% -55.80% 2024-04-19
SUN Sunoco 55.48 -1.25 -2.20% 23.51% 2024-04-19
TRGP Targa Resources 113.49 1.96 1.76% 50.20% 2024-04-19
TRP TransCanada 49.19 0.65 1.34% -12.22% 2024-04-19
WES Western Gas Partners 35.73 0.18 0.51% 35.73% 2024-04-19
WMB Williams Companies 38.33 0.74 1.97% 27.43% 2024-04-19