MPLX - 주가

주가
48.19
매일 변경
0.78 1.65%
매월
-9.25%
매년
18.58%
Q2 예상
47.05


가격 Chg 일 년 날짜
Ameren 97.40 0.73 0.76% 35.13% 2025-04-11
Antero Midstream Partners 16.12 0.24 1.51% 15.89% 2025-04-11
Atmos Energy 151.60 2.28 1.52% 32.48% 2025-04-11
BP 331.70 -9.90 -2.90% -38.47% 2025-04-11
CMS Energy Corporation 71.74 0.16 0.22% 23.88% 2025-04-11
CenterPoint Energy 36.56 0.37 1.01% 32.23% 2025-04-11
Chevron 135.49 0.61 0.45% -14.61% 2025-04-11
Delek US 12.48 0.40 3.31% -60.56% 2025-04-11
Enbridge 60.05 1.59 2.72% 27.58% 2025-04-11
Enterprise Products Partners 29.63 0.68 2.35% 2.00% 2025-04-11
Entergy 81.73 1.47 1.83% 57.33% 2025-04-11
HF Sinclair 27.77 0.86 3.20% -53.72% 2025-04-11
Kinder Morgan 26.44 0.68 2.64% 45.67% 2025-04-11
Marathon Petroleum 123.31 1.84 1.51% -40.90% 2025-04-11
MPLX 48.19 0.78 1.65% 18.58% 2025-04-11
Ngl Energy Partners 3.21 0.11 3.55% -46.50% 2025-04-11
ONEOK 82.50 1.43 1.76% 4.16% 2025-04-11
Plains All American Pipeline 16.78 0.18 1.08% -5.46% 2025-04-11
Plains GP 17.87 0.13 0.73% -4.74% 2025-04-11
PBF Energy 15.41 0.47 3.15% -74.20% 2025-04-11
Phillips 66 97.32 0.32 0.33% -40.06% 2025-04-11
Sunoco 53.87 1.84 3.54% 0.97% 2025-04-11
Targa Resources 163.39 1.44 0.89% 41.68% 2025-04-11
TransCanada 65.85 2.33 3.67% 32.42% 2025-04-11
UGI 31.52 0.56 1.81% 34.36% 2025-04-11
Valero Energy 110.51 1.48 1.36% -37.53% 2025-04-11
Western Gas Partners 36.65 0.76 2.12% 6.11% 2025-04-11
Williams Companies 56.25 1.22 2.22% 47.72% 2025-04-11