MPLX - 주가

주가
40.07
매일 변경
-1.68 -4.02%
매월
-0.67%
매년
14.95%
Q2 예상
40.77
가격 일 년 날짜
AEE Ameren 71.97 1.57 2.22% -18.49% 2024-04-17
ATO Atmos Energy 114.66 2.37 2.11% 0.93% 2024-04-17
BP BP 509.10 -7.70 -1.49% -4.91% 2024-04-18
CMS CMS Energy Corporation 58.26 1.32 2.32% -3.74% 2024-04-17
CNP CenterPoint Energy 27.74 0.51 1.87% -9.48% 2024-04-17
CVX Chevron 156.40 0.28 0.18% -8.28% 2024-04-17
ENB Enbridge 45.89 0.34 0.75% -14.26% 2024-04-17
ENLC EnLink Midstream 13.44 -0.35 -2.50% 28.20% 2024-04-17
EPD Enterprise Products Partners 28.38 -0.89 -3.02% 5.37% 2024-04-17
ETR Entergy 103.32 2.69 2.67% -4.84% 2024-04-17
KMI Kinder Morgan 17.76 0.07 0.40% 0.31% 2024-04-17
MPC Marathon Petroleum 202.73 -1.08 -0.53% 57.08% 2024-04-17
MPLX MPLX 40.07 -1.68 -4.02% 14.95% 2024-04-17
NGL Ngl Energy Partners 5.74 -0.17 -2.80% 97.76% 2024-04-17
NS NuStar Energy 21.42 -1.12 -4.95% 34.77% 2024-04-17
OKE ONEOK 77.77 0.68 0.88% 17.11% 2024-04-17
PAA Plains All American Pipeline 17.29 -1.25 -6.72% 31.95% 2024-04-17
PAGP Plains GP 18.21 -1.11 -5.72% 33.57% 2024-04-17
PSX Phillips 66 157.42 -0.40 -0.25% 50.92% 2024-04-17
SUN Sunoco 53.87 -2.87 -5.05% 17.30% 2024-04-17
TRGP Targa Resources 112.31 -1.80 -1.57% 46.12% 2024-04-17
TRP TransCanada 48.31 -0.29 -0.60% -13.50% 2024-04-17
VLO Valero Energy 167.56 -1.33 -0.79% 31.82% 2024-04-17
WES Western Gas Partners 34.47 -1.08 -3.02% 29.20% 2024-04-17
WMB Williams Companies 37.69 0.07 0.20% 24.95% 2024-04-17