MPLX - 주가

주가
50.61
매일 변경
0.29 0.58%
매월
-3.64%
매년
25.86%
Q2 예상
51.28

가격 Chg 일 년 날짜
Ameren 96.32 0.99 1.04% 34.52% 2025-05-23
Antero Midstream Partners 18.65 0.15 0.81% 29.33% 2025-05-23
Atmos Energy 157.21 2.06 1.32% 37.99% 2025-05-23
BP 356.20 -0.60 -0.17% -26.25% 2025-05-23
CMS Energy Corporation 69.66 0.34 0.49% 14.55% 2025-05-23
CenterPoint Energy 37.58 0.46 1.24% 27.91% 2025-05-23
Chevron 136.73 1.37 1.01% -13.26% 2025-05-23
Delek US 19.42 -0.24 -1.22% -29.25% 2025-05-23
Enbridge 63.26 0.60 0.96% 27.72% 2025-05-23
Enterprise Products Partners 31.29 -0.10 -0.32% 10.92% 2025-05-23
Entergy 82.81 1.56 1.92% 51.33% 2025-05-23
HF Sinclair 35.58 0.13 0.37% -36.59% 2025-05-23
Kinder Morgan 27.88 0.54 1.96% 46.16% 2025-05-23
Marathon Petroleum 159.10 0.08 0.05% -10.50% 2025-05-23
MPLX 50.61 0.29 0.58% 25.86% 2025-05-23
Ngl Energy Partners 3.29 -0.09 -2.66% -42.08% 2025-05-23
ONEOK 81.10 -0.31 -0.37% 1.07% 2025-05-23
Plains All American Pipeline 16.74 0.12 0.72% -1.82% 2025-05-23
Plains GP 17.82 0.11 0.62% -1.27% 2025-05-23
PBF Energy 20.29 -0.38 -1.84% -58.41% 2025-05-23
Phillips 66 113.05 0.06 0.05% -20.68% 2025-05-23
Sunoco 55.19 0.29 0.53% 10.42% 2025-05-23
Targa Resources 160.43 1.33 0.84% 40.82% 2025-05-23
TransCanada 69.23 0.52 0.76% 32.04% 2025-05-23
UGI 36.08 0.49 1.38% 49.96% 2025-05-23
Valero Energy 128.55 -0.16 -0.12% -21.01% 2025-05-23
Western Gas Partners 38.94 0.25 0.65% 4.23% 2025-05-23
Williams Companies 58.98 1.21 2.09% 46.94% 2025-05-23