십자가 가격 % 주간 매월 YTD YoY 날짜
GNFJPY 0.0170336 0.0000683 0.40% 0.62% -0.67% -6.88% -1.55% 2025-08-14
GNFCNY 0.000828256 0.000000128 0.02% 0.05% 0.04% -2.90% -0.54% 2025-08-14
GNFCHF 0.000093144 0.000000338 0.36% 0.26% 0.83% -11.70% -7.93% 2025-08-14
GNFCAD 0.000159324 0.000000730 0.46% 0.61% 0.77% -4.68% 0.06% 2025-08-14
GNFMXN 0.00216856 0.00001986 0.92% 1.06% 0.05% -10.53% 0.30% 2025-08-14
GNFINR 0.01010404 0.00001918 0.19% -0.09% 1.93% 1.56% 3.84% 2025-08-14
GNFBRL 0.000623702 0.000001077 0.17% -0.99% -3.21% -13.25% -1.61% 2025-08-14
GNFRUB 0.00919551 0.00003332 0.36% -0.31% 2.11% -30.31% -11.63% 2025-08-14
GNFKRW 0.16018 0.00106 0.67% 0.33% 0.48% -6.79% 1.88% 2025-08-14
GNFIDR 1.85739 0.00111 -0.06% -1.50% -0.99% -1.78% 2.54% 2025-08-14
GNFTRY 0.00470452 0.00000533 0.11% 0.41% 1.57% 14.53% 20.82% 2025-08-14
GNFSAR 0.000432803 0.000000104 0.02% 0.03% 0.08% -0.89% -0.48% 2025-08-14
GNFSEK 0.00110457 0.00000492 0.45% -0.22% -0.39% -14.12% -8.93% 2025-08-14
GNFNGN 0.1768339 0.0000018 0.00% 0.23% 0.35% -1.49% -4.02% 2025-08-14
GNFPLN 0.000420896 0.000002330 0.56% -0.34% 0.08% -12.35% -6.77% 2025-08-14
GNFARS 0.1515412 0.0000225 0.01% -1.28% 2.77% 26.44% 39.09% 2025-08-14
GNFNOK 0.001178270 0.000004029 0.34% 0.11% -0.22% -10.97% -5.41% 2025-08-14
GNFTWD 0.00346286 0.00000684 0.20% 0.41% 2.18% -9.19% -7.38% 2025-08-14
GNFIRR 4.84374 0.00000 0.00% 0.02% 0.05% -0.80% -0.42% 2025-08-13
GNFAED 0.000423633 0.000000062 0.01% 0.03% 0.02% -0.79% -0.46% 2025-08-14
GNFCOP 0.46407 0.00007 0.02% -0.57% 0.36% -9.39% -0.29% 2025-08-14
GNFCRC 0.0583276 0.0000101 0.02% -0.08% 0.21% -0.97% -4.31% 2025-08-14
GNFCUC 0.00276769 0.00000000 0.00% 0.02% 0.01% -0.80% -0.42% 2025-08-13
GNFCVE 0.0109121 0.0000042 0.04% -0.46% -0.35% -12.01% -6.32% 2025-08-14
GNFCZK 0.00241849 0.00001112 0.46% -0.40% -0.79% -14.48% -8.52% 2025-08-14
GNFDAI 0.000 0.000 0.04% 0.02% 0.04% -0.75% -0.51% 2025-08-14
GNFDJF 0.0205398 0.0000036 0.02% 0.03% 0.07% -0.52% -0.26% 2025-08-14
GNFDKK 0.000737493 0.000002726 0.37% -0.04% -0.03% -11.88% -6.07% 2025-08-14
GNFDOP 0.00710023 0.00000342 0.05% 0.95% 2.24% 0.31% 2.21% 2025-08-14
GNFDOT 0.000 0.000 7.39% -3.12% 2.43% 64.61% 6.94% 2025-08-14
GNFDZD 0.0149656 0.0000010 -0.01% -0.41% -0.18% -4.87% -3.70% 2025-08-14
GNFEGP 0.00556747 0.00000480 -0.09% -0.34% -2.38% -5.71% -2.04% 2025-08-14
GNFERN 0.00173010 0.00000030 0.02% 0.03% 0.02% -0.78% -0.46% 2025-08-14
GNFETB 0.01622847 0.00000854 0.05% 1.51% 2.16% 9.40% 28.49% 2025-08-14
GNFETH 0.000000025373 0.000000001142 4.71% -13.85% -30.88% -27.31% -43.67% 2025-08-14
GNFEUR 0.0000990003 0.0000005394 0.55% 0.25% -0.31% -11.79% -6.31% 2025-08-14
GNFFJD 0.000260081 0.000000864 0.33% -0.05% 0.25% -3.98% 0.12% 2025-08-14
GNFGBP 0.0000852509 0.0000003630 0.43% -0.56% -0.95% -8.19% -5.45% 2025-08-14
GNFGEL 0.000309285 0.000005251 -1.67% -0.54% -1.14% -5.49% -0.96% 2025-08-14
GNFGHS 0.001234556 0.000015044 1.23% 1.49% 2.94% -27.76% -31.92% 2025-08-14
GNFGMD 0.00839965 0.00000145 0.02% 0.07% -0.55% 0.14% 2.93% 2025-08-14
GNFGTQ 0.000884660 0.000000153 0.02% 0.00% -0.13% -1.24% -1.44% 2025-08-14
GNFGYD 0.0241292 0.0000734 0.31% 0.32% 0.02% -0.78% -0.32% 2025-08-14
GNFHKD 0.000903646 0.000001518 -0.17% -0.17% -0.13% 0.08% -0.04% 2025-08-14
GNFHNL 0.00301930 0.00000052 0.02% 0.01% 0.09% 2.59% 5.00% 2025-08-14
GNFHTG 0.0151090 0.0000078 0.05% -0.14% -0.21% -0.17% -1.03% 2025-08-14
GNFHUF 0.0390275 0.0001315 0.34% -0.74% -1.22% -15.48% -6.10% 2025-08-14
GNFAFN 0.0078766 0.0000037 0.05% 0.05% -2.03% -3.69% -4.08% 2025-08-14
GNFALG 0.000 0.000 10.19% 3.64% 11.71% 32.32% -54.66% 2025-08-14
GNFALL 0.0096021 0.0000218 0.23% -0.12% -0.75% -12.88% -8.54% 2025-08-14
GNFAMD 0.0441880 0.0000443 -0.10% -0.11% -0.24% -3.91% -1.82% 2025-08-14
GNFAOA 0.1059573 0.0000183 0.02% 0.21% -0.26% -1.21% 3.02% 2025-08-14
GNFBSD 0.000115375 0.000000055 0.05% 0.06% 0.05% -0.75% -0.43% 2025-08-14
GNFBWP 0.00154561 0.00008757 -5.36% -5.93% -6.13% -4.81% -0.49% 2025-08-14
GNFBYR 0.000383368 0.000000205 0.05% 0.72% 1.59% 0.97% 1.11% 2025-08-14
GNFATM 0.000 0.000 7.53% -1.17% 3.25% 35.38% -0.37% 2025-08-14
GNFAUD 0.000177520 0.000001475 0.84% 0.45% 0.39% -5.48% 1.24% 2025-08-14
GNFAVX 0.000 0.000 8.01% -1.25% -4.81% 49.12% -15.34% 2025-08-14
GNFAZN 0.000196078 0.000000034 0.02% 0.03% -0.02% -0.49% -0.46% 2025-08-14
GNFBCH 0.000 0.000 3.85% -1.86% -16.04% -27.45% -43.85% 2025-08-14
GNFBDT 0.01401384 0.00000242 0.02% -0.13% 0.44% 1.30% 2.91% 2025-08-14
GNFBGN 0.000193218 0.000000472 0.24% -0.11% -0.03% -12.03% -6.08% 2025-08-14
GNFBHD 0.0000434833 0.0000000029 0.01% 0.03% 0.03% -0.81% -0.44% 2025-08-14
GNFBIF 0.34396 0.00007 0.02% 0.05% 0.15% 0.05% 3.14% 2025-08-14
GNFBNB 0.000 0.000 0.84% -6.03% -17.73% -17.41% -38.28% 2025-08-14
GNFBND 0.000147889 0.000000314 0.21% -0.23% 0.03% -6.82% -2.94% 2025-08-14
GNFBOB 0.000797232 0.000001361 -0.17% -0.30% -0.09% -1.11% -0.43% 2025-08-14
GNFISK 0.0141471 0.0000122 0.09% 0.18% 0.50% -12.44% -11.61% 2025-08-14
GNFJMD 0.0184623 0.0000149 -0.08% 0.01% -0.51% 2.65% 1.54% 2025-08-14
GNFJOD 0.0000817762 0.0000000141 0.02% 0.03% 0.07% -0.84% -0.39% 2025-08-14
GNFKES 0.0149020 0.0000026 0.02% 0.03% 0.02% -0.51% -0.11% 2025-08-14
GNFKGS 0.01007829 0.00000506 0.05% -0.05% -0.05% -0.35% 1.49% 2025-08-14
GNFKHR 0.46220 0.00023 0.05% 0.07% -0.26% -1.02% -2.36% 2025-08-14
GNFKMF 0.0485006 0.0001023 -0.21% -0.44% -0.39% -11.98% -6.35% 2025-08-14
GNFILS 0.000390766 0.000001617 0.42% -1.12% 1.28% -7.59% -9.03% 2025-08-14
GNFIQD 0.15115 0.00008 0.05% 0.07% 0.06% -0.67% -0.43% 2025-08-14
GNFCDF 0.33599 0.00000 0.00% 0.07% 0.12% 1.18% 1.98% 2025-08-13
GNFCLP 0.1103518 0.0005000 0.46% -1.78% -1.20% -4.54% 1.89% 2025-08-14
GNFKYD 0.0000958600 0.0000000000 0.00% 0.02% 0.01% -0.80% -0.27% 2025-08-13
GNFKZT 0.0621292 0.0000373 0.06% 0.25% 2.77% 1.87% 11.85% 2025-08-14
GNFLAK 2.49726 0.00127 0.05% 0.27% 0.55% -1.02% -2.65% 2025-08-14
GNFLBP 10.32762 0.00611 0.06% 0.02% -0.04% -0.74% -0.53% 2025-08-14
GNFLKR 0.0347278 0.0000095 0.03% 0.12% 0.09% 1.89% 0.17% 2025-08-14
GNFLNK 0.000 0.000 6.71% -17.85% -28.30% -12.10% -54.98% 2025-08-14
GNFLRD 0.0231217 0.0000000 0.00% 0.02% 0.01% 7.80% 2.28% 2025-08-13
GNFLSL 0.00203216 0.00001450 0.72% -0.78% -1.61% -7.17% -3.05% 2025-08-14
GNFLTC 0.000000951616 0.000000070838 8.04% 1.55% -20.46% -15.92% -46.50% 2025-08-14
GNFLUN 1.92 0.00 0.00% 0.01% -16.78% 81.77% 32.47% 2025-07-24
GNFLYD 0.000625068 0.000000286 0.05% -0.25% -0.02% 9.65% 12.27% 2025-08-14
GNFMAD 0.00103782 0.00000028 0.03% -0.66% -0.28% -11.76% -8.27% 2025-08-14
GNFMDL 0.00190657 0.00000428 -0.22% -1.87% -2.02% -10.29% -6.30% 2025-08-14
GNFMGA 0.50886 0.00300 0.59% 0.21% -0.63% -6.72% -4.64% 2025-08-14
GNFMKD 0.00608362 0.00002296 0.38% -0.33% 0.12% -11.20% -6.04% 2025-08-14
GNFMMK 0.24145 0.00000 0.00% 0.02% 0.01% -0.80% -0.42% 2025-08-13
GNFMNT 0.41476 0.00019 0.05% 0.23% 0.29% 4.32% 5.87% 2025-08-14
GNFMOP 0.000932065 0.000000761 -0.08% -0.08% -0.06% 0.17% 0.26% 2025-08-14
GNFMTC 0.000 0.000 4.10% -8.50% -6.92% 81.86% 71.26% 2025-08-14
GNFMUR 0.00523299 0.00000601 -0.11% -0.54% -0.06% -3.82% -2.25% 2025-08-14
GNFMVR 0.00178316 0.00000031 0.02% 0.03% 0.09% -0.53% -0.20% 2025-08-14
GNFMWK 0.2000012 0.0000738 0.04% 0.05% 0.04% -0.76% -0.49% 2025-08-14
GNFTZS 0.30104 0.00063 0.21% 5.28% 0.41% 6.78% -3.78% 2025-08-14
GNFUAH 0.00478701 0.00000455 -0.09% -0.32% -0.57% -2.07% 0.15% 2025-08-14
GNFUGX 0.41050 0.00007 -0.02% -0.27% -0.66% -3.85% -4.90% 2025-08-14
GNFUNI 0.000 0.000 11.71% -4.12% -14.10% 20.50% -43.30% 2025-08-14
GNFURY 0.00461714 0.00000260 0.06% -0.25% -1.75% -9.03% -1.13% 2025-08-14
GNFUSC 0.000 0.000 0.02% 0.02% 0.07% -0.77% -0.51% 2025-08-14
GNFUSD 0.000115340 0.000000020 0.02% 0.02% 0.06% -0.78% -0.52% 2025-08-14
GNFUST 0.000 0.000 -0.02% -0.02% 0.01% -1.05% -0.55% 2025-08-14
GNFUZS 1.44202 0.00237 -0.16% -0.15% -1.31% -3.84% -1.55% 2025-08-14
GNFVND 3.02941 0.00236 -0.08% 0.19% 0.56% 2.27% 4.49% 2025-08-14
GNFXAF 0.0647136 0.0012064 -1.83% -2.67% -0.07% -13.05% -6.16% 2025-08-14
GNFXLM 0.000 0.000 6.74% 3.57% 6.72% -22.36% -77.57% 2025-08-14
GNFXMR 0.000 0.000 3.18% 9.78% 37.98% -21.26% -38.84% 2025-08-14
GNFXOF 0.0647146 0.0001929 0.30% -0.75% 0.31% -11.18% -6.15% 2025-08-14
GNFXPF 0.0117656 0.0000068 -0.06% -0.43% -0.16% -11.92% -6.55% 2025-08-14
GNFXRP 0.000037421 0.000002256 6.41% 7.63% -5.21% -33.24% -81.90% 2025-08-14
GNFYER 0.0277134 0.0000065 0.02% -0.04% -0.63% -4.29% -4.33% 2025-08-14
GNFZAR 0.00202970 0.00000957 0.47% -0.88% -1.64% -7.38% -3.06% 2025-08-14
GNFZIG 0.003 0.000 0.04% 0.06% -0.23% 2.96% 103.06% 2025-08-14
GNFZMW 0.003 0.000 -0.47% -0.16% -1.86% -18.41% -12.57% 2025-08-14
GNFADA 0.000 0.000 -2.31% -15.03% -19.35% -9.77% -64.99% 2025-08-14
GNFNPR 0.0161558 0.0000214 0.13% -0.19% 1.83% 1.45% 3.81% 2025-08-14
GNFNZD 0.000194818 0.000001965 1.02% 0.84% 0.63% -6.27% 0.48% 2025-08-14
GNFOMR 0.0000444060 0.0000000354 0.08% 0.09% 0.09% -0.78% -0.45% 2025-08-14
GNFPAB 0.000115352 0.000000031 0.03% 0.04% 0.03% -0.77% -0.45% 2025-08-14
GNFPEN 0.000408570 0.000000221 0.05% -0.36% -0.63% -6.38% -5.72% 2025-08-14
GNFPGK 0.000479862 0.000000429 0.09% 0.22% 0.58% 1.62% 6.59% 2025-08-14
GNFPHP 0.00656828 0.00003608 0.55% -0.60% 0.52% -2.73% -0.52% 2025-08-14
GNFPKR 0.0327353 0.0000172 0.05% -0.01% -0.20% 1.15% 1.38% 2025-08-14
GNFPYG 0.86422 0.00047 0.05% 0.07% -3.26% -4.84% -1.45% 2025-08-14
GNFQAR 0.000420657 0.000000361 0.09% 0.09% 0.07% -0.71% -0.42% 2025-08-14
GNFRON 0.000500334 0.000001747 0.35% -0.31% -0.33% -10.43% -4.46% 2025-08-14
GNFRSD 0.0115813 0.0000423 0.37% -0.05% 0.02% -11.84% -5.96% 2025-08-14
GNFMYR 0.000485871 0.000000661 0.14% -0.38% -0.92% -6.53% -5.12% 2025-08-14
GNFMZN 0.00736909 0.00000103 -0.01% 0.00% -0.01% -0.81% -0.48% 2025-08-14
GNFNAD 0.00203187 0.00001343 0.67% -0.79% -1.62% -7.19% -3.07% 2025-08-14
GNFNIO 0.00424612 0.00000234 0.06% 0.07% 0.10% -0.20% -0.50% 2025-08-14
GNFRWF 0.16695 0.00000 0.00% 0.38% 1.05% 4.88% 9.15% 2025-08-14
GNFSCR 0.00167496 0.00003910 2.39% -0.74% 0.24% 1.10% 2.91% 2025-08-14
GNFSDG 0.0692618 0.0000269 0.04% 0.06% 0.05% -0.50% -0.19% 2025-08-14
GNFTTD 0.000783126 0.000000366 0.05% 0.22% 0.09% -0.44% -0.53% 2025-08-14
GNFSGD 0.000148136 0.000000563 0.38% 0.16% 0.04% -6.70% -3.37% 2025-08-14
GNFSLL 2.66741 0.00617 0.23% 0.25% 0.43% 0.30% 2.39% 2025-08-14
GNFSOL 0.000 0.000 4.60% -8.87% -14.82% -2.66% -26.12% 2025-08-14
GNFSOS 0.0659412 0.0000356 0.05% 0.07% 0.06% -0.14% 0.19% 2025-08-14
GNFSRD 0.00428922 0.00000060 -0.01% 0.70% -0.33% 4.10% 27.93% 2025-08-13
GNFSSP 0.5226829 0.0003518 -0.07% 0.21% 0.14% 15.79% 106.27% 2025-08-13
GNFSTD 0.00244616 0.00000929 0.38% -0.05% 0.35% -11.98% -7.31% 2025-08-14
GNFSVC 0.001009527 0.000000044 0.00% 0.01% 0.05% -0.75% -0.43% 2025-08-14
GNFSYP 1.49974 0.00000 0.00% 0.02% 0.05% -0.80% -0.39% 2025-08-13
GNFSZL 0.00202460 0.00000333 0.16% -1.14% -1.97% -7.46% -3.41% 2025-08-14
GNFTHB 0.00373910 0.00001425 0.38% 0.18% -0.14% -6.31% -8.07% 2025-08-14
GNFTJS 0.00107476 0.00000636 -0.59% -0.31% -3.31% -14.79% -12.74% 2025-08-14
GNFTMT 0.000404844 0.000001281 0.32% 0.33% 0.32% -0.35% -0.46% 2025-08-14
GNFTND 0.000337347 0.000005928 1.79% 1.38% 1.11% -8.99% -4.86% 2025-08-14