GNFPHP - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
GNFCHF	0.0001		-0.0000001	-0.15%	-11.80%	2021-04-19
PHPCHF	0.0189		0.00002	0.12%	-1.16%	2021-04-20
GNFCAD	0.0001		0.000001	0.56%	-18.08%	2021-04-19
PHPCAD	0.0259		-0.00003	-0.10%	-8.43%	2021-04-20
GNFAUD	0.0001		0.0000001	0.11%	-28.30%	2021-04-19
GNFEUR	0.0001		-0.0000001	-0.06%	-15.33%	2021-04-19
GNFGBP	0.0001		-0.0000005	-0.68%	-21.52%	2021-04-19
GNFNZD	0.0001		-0.0000002	-0.13%	-24.33%	2021-04-19
GNFUSD	0.0001		0.0000004	0.37%	-5.33%	2021-04-19
PHPAUD	0.0266		-0.0001	-0.26%	-20.05%	2021-04-20
PHPEUR	0.0172		-0.00001	-0.08%	-5.36%	2021-04-20
PHPGBP	0.0148		0.00002	0.13%	-12.08%	2021-04-20
PHPNZD	0.0287		-0.0001	-0.28%	-15.62%	2021-04-20
PHPUSD	0.0207		0.00002	0.12%	6.10%	2021-04-20

	실제	Chg	%Chg
EURUSD	1.20489	0.0007	0.06%
GBPUSD	1.39703	0.0021	-0.15%
AUDUSD	0.77666	0.0002	0.02%
NZDUSD	0.71937	0.0006	0.08%
USDJPY	108.35	0.2460	0.23%
USDCNY	6.49699	0.0105	-0.16%
USDCHF	0.91518	0.0003	0.04%
USDCAD	1.25378	0.0013	0.11%
USDMXN	19.8694	0.0551	0.28%
USDINR	75.0040	0.1540	0.21%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.3160	0.0450	0.06%
DXY	91.084	0.0153	0.02%
BTCUSD	56,033.80	339	0.61%
[+]

	실제	Chg	%Chg
Dow Jones	33,967	111	-0.33%
S&P 500	4,147	16	-0.39%
NASDAQ 100	13,860	48	-0.34%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,925	75	-1.07%
DAX	15,247	121	-0.79%
CAC 40	6,213	83	-1.32%
FTSE MIB	24,306	386	-1.56%
IBEX 35	8,557	154	-1.77%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,561	13	-0.37%
TSX	19,204	147	-0.76%
[+]

	실제	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	실제	Chg	%Chg
Crude Oil	63.5900	0.21	0.33%
Brent	67.3400	0.29	0.43%
Natural gas	2.7260	0.02	-0.84%
Gasoline	2.0493	0.00	0.23%
Heating oil	1.8951	0.00	0.14%
Gold	1,771.85	2.54	0.14%
Silver	25.894	0.08	0.32%
Copper	4.2635	0.01	0.32%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,472.2500	22.50	1.55%
Wheat	657.2500	5.00	0.77%
Coffee	131.05	1.20	0.92%
Cotton	83.99	0.73	0.88%
Rice	12.8500	0.01	0.04%
[+]

	실제	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Belgium	0.0720	0.043	0.04%
Brazil	9.1650	0.045	0.05%
Mexico	6.6100	0.040	0.04%
China	3.1470	0.041	-0.04%
Canada	1.5630	0.008	0.01%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]