Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
GNFSOS - 주가
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
GNFJPY
0.0110
-0.0001
-0.53%
-6.61%
2021-04-06
GNFCHF
0.0001
-0.0000004
-0.47%
-11.27%
2021-04-09
GNFCAD
0.0001
-0.000001
-0.75%
-18.43%
2021-04-09
GNFAUD
0.0001
-0.00000002
-0.02%
-27.35%
2021-04-09
GNFEUR
0.0001
-0.0000003
-0.39%
-14.76%
2021-04-09
GNFGBP
0.0001
-0.0000002
-0.27%
-20.26%
2021-04-09
GNFNZD
0.0001
-0.0000001
-0.09%
-23.08%
2021-04-09
GNFUSD
0.0001
-0.000001
-0.50%
-5.75%
2021-04-09
GNFAED
GNFAFN
GNFALL
GNFAMD
GNFAOA
GNFARS
GNFAUD
GNFAWG
GNFAZN
GNFBAM
GNFBBD
GNFBDT
GNFBGN
GNFBHD
GNFBIF
GNFBIH
GNFBMD
GNFBND
GNFBOB
GNFBRL
GNFBSD
GNFBTC
GNFBTN
GNFBWP
GNFBYR
GNFCAD
GNFCDF
GNFCHF
GNFCLP
GNFCNY
GNFCOP
GNFCRC
GNFCUC
GNFCVE
GNFCZK
GNFDJF
GNFDKK
GNFDOP
GNFDZD
GNFEGP
GNFERN
GNFETB
GNFETH
GNFEUR
GNFFJD
GNFGBP
GNFGEL
GNFGHS
GNFGIP
GNFGMD
GNFGTQ
GNFGYD
GNFHKD
GNFHNL
GNFHRK
GNFHRV
GNFHTG
GNFHUF
GNFIDR
GNFILS
GNFINR
GNFIQD
GNFIRR
GNFISK
GNFJMD
GNFJOD
GNFJPY
GNFKES
GNFKGS
GNFKHR
GNFKMF
GNFkpw
GNFKRW
GNFKWD
GNFKYD
GNFKZT
GNFLAK
GNFLBP
GNFLKR
GNFLRD
GNFLSL
GNFLTC
GNFLYD
GNFMAD
GNFMDL
GNFMGA
GNFMKD
GNFMMK
GNFMNT
GNFMOP
GNFMRO
GNFMUR
GNFMVR
GNFMWK
GNFMXN
GNFMYR
GNFMZN
GNFNAD
GNFNGN
GNFNIO
GNFNOK
GNFNPR
GNFNZD
GNFOMR
GNFPAB
GNFPEN
GNFPGK
GNFPHP
GNFPKR
GNFPLN
GNFPYG
GNFQAR
GNFRON
GNFRSD
GNFRUB
GNFRWF
GNFSAR
GNFSBD
GNFSCR
GNFSDG
GNFSEK
GNFSGD
GNFSLL
GNFSOS
GNFSRB
GNFSRD
GNFSSP
GNFSTD
GNFSVC
GNFSYP
GNFSZL
GNFTHB
GNFTJS
GNFTMT
GNFTND
GNFTRY
GNFTTD
GNFTWD
GNFTZS
GNFUAH
GNFUGX
GNFURY
GNFUSD
GNFUZS
GNFVES
GNFVND
GNFVUV
GNFXAF
GNFXCD
GNFXDR
GNFXOF
GNFXPF
GNFXRP
GNFYER
GNFZAR
GNFZMW
SOSAED
SOSAFN
SOSALL
SOSAMD
SOSAOA
SOSARS
SOSAUD
SOSAWG
SOSAZN
SOSBAM
SOSBBD
SOSBDT
SOSBGN
SOSBHD
SOSBIF
SOSBIH
SOSBMD
SOSBND
SOSBOB
SOSBRL
SOSBSD
SOSBTC
SOSBTN
SOSBWP
SOSBYR
SOSCAD
SOSCDF
SOSCHF
SOSCLP
SOSCNY
SOSCOP
SOSCRC
SOSCUC
SOSCVE
SOSCZK
SOSDJF
SOSDKK
SOSDOP
SOSDZD
SOSEGP
SOSERN
SOSETB
SOSETH
SOSEUR
SOSFJD
SOSGBP
SOSGEL
SOSGHS
SOSGIP
SOSGMD
SOSGTQ
SOSGYD
SOSHKD
SOSHNL
SOSHRK
SOSHRV
SOSHTG
SOSHUF
SOSIDR
SOSILS
SOSINR
SOSIQD
SOSIRR
SOSISK
SOSJMD
SOSJOD
SOSJPY
SOSKES
SOSKGS
SOSKHR
SOSKMF
SOSkpw
SOSKRW
SOSKWD
SOSKYD
SOSKZT
SOSLAK
SOSLBP
SOSLKR
SOSLRD
SOSLSL
SOSLTC
SOSLYD
SOSMAD
SOSMDL
SOSMGA
SOSMKD
SOSMMK
SOSMNT
SOSMOP
SOSMRO
SOSMUR
SOSMVR
SOSMWK
SOSMXN
SOSMYR
SOSMZN
SOSNAD
SOSNGN
SOSNIO
SOSNOK
SOSNPR
SOSNZD
SOSOMR
SOSPAB
SOSPEN
SOSPGK
SOSPHP
SOSPKR
SOSPLN
SOSPYG
SOSQAR
SOSRON
SOSRSD
SOSRUB
SOSRWF
SOSSAR
SOSSBD
SOSSCR
SOSSDG
SOSSEK
SOSSGD
SOSSLL
SOSSOS
SOSSRB
SOSSRD
SOSSSP
SOSSTD
SOSSVC
SOSSYP
SOSSZL
SOSTHB
SOSTJS
SOSTMT
SOSTND
SOSTRY
SOSTTD
SOSTWD
SOSTZS
SOSUAH
SOSUGX
SOSURY
SOSUSD
SOSUZS
SOSVES
SOSVND
SOSVUV
SOSXAF
SOSXCD
SOSXDR
SOSXOF
SOSXPF
SOSXRP
SOSYER
SOSZAR
SOSZMW
AEDGNF
AFNGNF
ALLGNF
AMDGNF
AOAGNF
ARSGNF
AUDGNF
AWGGNF
AZNGNF
BAMGNF
BBDGNF
BDTGNF
BGNGNF
BHDGNF
BIFGNF
BIHGNF
BMDGNF
BNDGNF
BOBGNF
BRLGNF
BSDGNF
BTCGNF
BTNGNF
BWPGNF
BYRGNF
CADGNF
CDFGNF
CHFGNF
CLPGNF
CNYGNF
COPGNF
CRCGNF
CUCGNF
CVEGNF
CZKGNF
DJFGNF
DKKGNF
DOPGNF
DZDGNF
EGPGNF
ERNGNF
ETBGNF
ETHGNF
EURGNF
FJDGNF
GBPGNF
GELGNF
GHSGNF
GIPGNF
GMDGNF
GTQGNF
GYDGNF
HKDGNF
HNLGNF
HRKGNF
HRVGNF
HTGGNF
HUFGNF
IDRGNF
ILSGNF
INRGNF
IQDGNF
IRRGNF
ISKGNF
JMDGNF
JODGNF
JPYGNF
KESGNF
KGSGNF
KHRGNF
KMFGNF
kpwGNF
KRWGNF
KWDGNF
KYDGNF
KZTGNF
LAKGNF
LBPGNF
LKRGNF
LRDGNF
LSLGNF
LTCGNF
LYDGNF
MADGNF
MDLGNF
MGAGNF
MKDGNF
MMKGNF
MNTGNF
MOPGNF
MROGNF
MURGNF
MVRGNF
MWKGNF
MXNGNF
MYRGNF
MZNGNF
NADGNF
NGNGNF
NIOGNF
NOKGNF
NPRGNF
NZDGNF
OMRGNF
PABGNF
PENGNF
PGKGNF
PHPGNF
PKRGNF
PLNGNF
PYGGNF
QARGNF
RONGNF
RSDGNF
RUBGNF
RWFGNF
SARGNF
SBDGNF
SCRGNF
SDGGNF
SEKGNF
SGDGNF
SLLGNF
SOSGNF
SRBGNF
SRDGNF
SSPGNF
STDGNF
SVCGNF
SYPGNF
SZLGNF
THBGNF
TJSGNF
TMTGNF
TNDGNF
TRYGNF
TTDGNF
TWDGNF
TZSGNF
UAHGNF
UGXGNF
URYGNF
USDGNF
UZSGNF
VESGNF
VNDGNF
VUVGNF
XAFGNF
XCDGNF
XDRGNF
XOFGNF
XPFGNF
XRPGNF
YERGNF
ZARGNF
ZMWGNF
AEDSOS
AFNSOS
ALLSOS
AMDSOS
AOASOS
ARSSOS
AUDSOS
AWGSOS
AZNSOS
BAMSOS
BBDSOS
BDTSOS
BGNSOS
BHDSOS
BIFSOS
BIHSOS
BMDSOS
BNDSOS
BOBSOS
BRLSOS
BSDSOS
BTCSOS
BTNSOS
BWPSOS
BYRSOS
CADSOS
CDFSOS
CHFSOS
CLPSOS
CNYSOS
COPSOS
CRCSOS
CUCSOS
CVESOS
CZKSOS
DJFSOS
DKKSOS
DOPSOS
DZDSOS
EGPSOS
ERNSOS
ETBSOS
ETHSOS
EURSOS
FJDSOS
GBPSOS
GELSOS
GHSSOS
GIPSOS
GMDSOS
GTQSOS
GYDSOS
HKDSOS
HNLSOS
HRKSOS
HRVSOS
HTGSOS
HUFSOS
IDRSOS
ILSSOS
INRSOS
IQDSOS
IRRSOS
ISKSOS
JMDSOS
JODSOS
JPYSOS
KESSOS
KGSSOS
KHRSOS
KMFSOS
kpwSOS
KRWSOS
KWDSOS
KYDSOS
KZTSOS
LAKSOS
LBPSOS
LKRSOS
LRDSOS
LSLSOS
LTCSOS
LYDSOS
MADSOS
MDLSOS
MGASOS
MKDSOS
MMKSOS
MNTSOS
MOPSOS
MROSOS
MURSOS
MVRSOS
MWKSOS
MXNSOS
MYRSOS
MZNSOS
NADSOS
NGNSOS
NIOSOS
NOKSOS
NPRSOS
NZDSOS
OMRSOS
PABSOS
PENSOS
PGKSOS
PHPSOS
PKRSOS
PLNSOS
PYGSOS
QARSOS
RONSOS
RSDSOS
RUBSOS
RWFSOS
SARSOS
SBDSOS
SCRSOS
SDGSOS
SEKSOS
SGDSOS
SLLSOS
SOSSOS
SRBSOS
SRDSOS
SSPSOS
STDSOS
SVCSOS
SYPSOS
SZLSOS
THBSOS
TJSSOS
TMTSOS
TNDSOS
TRYSOS
TTDSOS
TWDSOS
TZSSOS
UAHSOS
UGXSOS
URYSOS
USDSOS
UZSSOS
VESSOS
VNDSOS
VUVSOS
XAFSOS
XCDSOS
XDRSOS
XOFSOS
XPFSOS
XRPSOS
YERSOS
ZARSOS
ZMWSOS
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
실제
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
실제
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
실제
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
실제
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.029
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]