GNFKYD - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
GNFCHF	0.0001		0.0000002	0.24%	-11.41%	2021-04-21
GNFCAD	0.0001		-0.000001	-0.78%	-18.12%	2021-04-21
GNFAUD	0.0001		-0.0000003	-0.20%	-28.10%	2021-04-21
GNFEUR	0.0001		0.0000001	0.14%	-15.13%	2021-04-21
GNFGBP	0.0001		0.0000001	0.18%	-21.04%	2021-04-21
GNFNZD	0.0001		-0.000001	-0.45%	-24.44%	2021-04-21
GNFUSD	0.0001		0.0000001	0.13%	-5.12%	2021-04-21

	실제	Chg	%Chg
EURUSD	1.20117	0.0026	-0.21%
GBPUSD	1.38535	0.0077	-0.55%
AUDUSD	0.77304	0.0024	-0.31%
NZDUSD	0.71696	0.0035	-0.48%
USDJPY	108.13	0.1010	0.09%
USDCNY	6.49096	0.0007	-0.01%
USDCHF	0.91864	0.0019	0.21%
USDCAD	1.24885	0.0015	-0.12%
USDMXN	19.8685	0.0314	-0.16%
USDINR	75.1100	0.3110	-0.41%
USDBRL	5.4935	0.0755	-1.36%
USDRUB	75.4115	1.0435	-1.36%
DXY	91.305	0.1497	0.16%
BTCUSD	54,677.18	871	1.62%
[+]

	실제	Chg	%Chg
Dow Jones	34,085	51	-0.15%
S&P 500	4,173	1	-0.02%
NASDAQ 100	13,920	15	-0.11%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,932	36	0.53%
DAX	15,320	124	0.81%
CAC 40	6,272	61	0.98%
FTSE MIB	24,334	173	0.72%
IBEX 35	8,656	137	1.60%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,081	375	0.79%
MOEX	3,600	39	1.08%
TSX	19,094	50	-0.26%
[+]

	실제	Chg	%Chg
Apple	133.68	0.18	0.13%
Tesla	737.37	6.75	-0.91%
Microsoft	260.57	0.01	0.00%
Amazon	3,351.48	9.40	-0.28%
Facebook	300.92	0.51	-0.17%
Alibaba	232.47	3.06	1.33%
Visa	230.73	3.28	1.44%
JPMorgan Chase	149.10	1.44	-0.96%
Intel	63.05	0.65	-1.02%
Johnson & Johnson	166.06	0.53	-0.32%
Procter & Gamble	134.72	2.13	-1.56%
Exxon Mobil	55.75	0.24	-0.43%
3M	201.78	0.95	0.47%
Goldman Sachs	335.35	0.08	0.02%
[+]

	실제	Chg	%Chg
Crude Oil	61.4800	0.13	0.21%
Brent	65.4300	0.11	0.17%
Natural gas	2.7720	0.08	3.01%
Gasoline	1.9789	0.00	-0.23%
Heating oil	1.8586	0.00	0.26%
Gold	1,780.08	13.38	-0.75%
Silver	26.152	0.42	-1.59%
Copper	4.2730	0.02	-0.38%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,538.0000	40.75	2.72%
Wheat	710.7500	37.50	5.57%
Rice	12.9350	0.07	0.54%
Zinc	2,813.00	2.00	-0.07%
Tin	26,810.00	85.00	-0.32%
[+]

	실제	Chg	%Chg
US	1.5838	0.020	0.02%
UK	0.7380	0.003	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
China	3.1630	0.021	-0.02%
Brazil	9.3300	0.000	0.17%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
Mexico	6.7250	0.015	-0.02%
Netherlands	-0.2200	0.062	0.06%
Norway	1.3550	0.000	0.00%
Sweden	0.3590	0.001	0.00%
Switzerland	-0.1860	0.132	0.13%
[+]