GNFLRD - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
GNFCHF	0.0001		-0.0000001	-0.16%	-11.81%	2021-04-19
GNFCAD	0.0001		0.0000002	0.19%	-18.38%	2021-04-19
GNFAUD	0.0001		-0.0000002	-0.17%	-28.49%	2021-04-19
GNFEUR	0.0001		0.00000003	0.04%	-15.24%	2021-04-19
GNFGBP	0.0001		0.0000001	0.11%	-20.90%	2021-04-19
GNFNZD	0.0001		-0.0000003	-0.23%	-24.40%	2021-04-19
GNFUSD	0.0001		0.0000004	0.37%	-5.33%	2021-04-19

	실제	Chg	%Chg
EURUSD	1.20265	0.0044	0.37%
GBPUSD	1.39536	0.0115	0.83%
AUDUSD	0.77650	0.0031	0.40%
NZDUSD	0.71779	0.0034	0.48%
USDJPY	108.24	0.5460	-0.50%
USDCNY	6.51115	0.0160	-0.25%
USDCHF	0.91476	0.0050	-0.55%
USDCAD	1.24929	0.0014	-0.11%
USDMXN	19.8475	0.0561	-0.28%
USDINR	74.8950	0.3650	0.49%
USDBRL	5.6124	0.0241	0.43%
USDRUB	76.2626	0.4601	0.61%
DXY	91.149	0.4071	-0.44%
BTCUSD	56,332.37	3,700	-6.16%
[+]

	실제	Chg	%Chg
Dow Jones	34,077	123	-0.36%
S&P 500	4,178	7	-0.17%
NASDAQ 100	14,006	36	-0.26%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,005	15	-0.21%
DAX	15,434	25	-0.16%
CAC 40	6,315	28	0.44%
FTSE MIB	24,732	8	-0.03%
IBEX 35	8,718	105	1.22%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,591	7	-0.20%
TSX	19,351	29	0.15%
[+]

	실제	Chg	%Chg
Apple	134.38	0.24	0.18%
Tesla	721.60	17.86	-2.41%
Microsoft	260.25	0.49	-0.19%
Amazon	3,406.08	6.64	0.20%
Facebook	305.53	0.45	-0.15%
Alibaba	237.89	0.80	-0.34%
Visa	225.93	0.36	-0.16%
JPMorgan Chase	153.31	0.06	0.04%
Intel	64.59	0.16	-0.25%
Johnson & Johnson	161.79	0.45	-0.28%
Procter & Gamble	136.27	0.98	-0.71%
Exxon Mobil	57.09	0.44	0.78%
3M	197.68	0.90	-0.45%
Goldman Sachs	337.90	4.41	-1.29%
[+]

	실제	Chg	%Chg
Crude Oil	63.2800	0.15	0.24%
Brent	66.9200	0.15	0.22%
Natural gas	2.7090	0.03	1.08%
Gasoline	2.0456	0.01	0.28%
Heating oil	1.8945	0.00	-0.06%
Gold	1,773.06	3.25	-0.18%
Silver	25.825	0.13	-0.50%
Copper	4.2700	0.09	2.15%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,439.5000	6.25	0.44%
Wheat	655.5000	3.00	0.46%
Lumber	1,294.70	34.00	2.70%
Nickel	16,318.75	2.50	-0.02%
LME Index	3,943.60	22.90	-0.58%
[+]

	실제	Chg	%Chg
US	1.6082	0.035	0.04%
UK	0.7730	0.008	0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
Mexico	6.5700	0.090	0.09%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Brazil	9.3000	0.180	0.18%
Sweden	0.4040	0.029	0.03%
[+]