GNFKZT - 주가

Ok

width

height

	가격		일	%일	%년	날짜
GNFJPY	0.0112		-0.000001	-0.01%	2.54%	2021-09-16
KZTJPY	0.2573		0.0006	0.22%	3.33%	2021-09-16
GNFCNY	0.0007		0.000002	0.25%	-5.23%	2021-09-16
KZTCNY	0.0152		0.0001	0.51%	-4.55%	2021-09-16
GNFCHF	0.0001		0.0000004	0.40%	-0.05%	2021-09-16
KZTCHF	0.0022		0.00001	0.63%	-4.18%	2021-09-16
GNFCAD	0.0001		0.00000004	0.03%	-7.08%	2021-09-16
KZTCAD	0.0030		0.00001	0.26%	-9.44%	2021-09-16
GNFBRL	0.0005		0.000003	0.55%	-0.73%	2021-09-16
KZTBRL	0.0123		-0.00004	-0.29%	-0.66%	2021-09-15
GNFAUD	0.0001		0.0000003	0.22%	-3.49%	2021-09-16
GNFEUR	0.0001		0.0000003	0.30%	-1.26%	2021-09-16
GNFGBP	0.0001		0.0000001	0.11%	-10.07%	2021-09-16
GNFKZT	0.0438		-0.00002	-0.05%	-0.66%	2021-09-15
GNFNZD	0.0001		0.0000002	0.13%	-8.09%	2021-09-16
GNFUSD	0.0001		-0.0000001	-0.09%	-1.37%	2021-09-16
KZTAUD	0.0032		0.00001	0.45%	-0.55%	2021-09-16
KZTEUR	0.0020		0.00001	0.54%	-1.22%	2021-09-16
KZTGBP	0.0017		0.00001	0.34%	-4.57%	2021-09-16
KZTNZD	0.0033		0.00001	0.36%	-6.36%	2021-09-16
KZTUSD	0.0024		0.000003	0.14%	-1.33%	2021-09-16

	실제	Chg	%Chg
EURUSD	1.17609	0.0058	-0.49%
GBPUSD	1.37671	0.0079	-0.57%
AUDUSD	0.72811	0.0058	-0.79%
BTCUSD	47,583.03	568	-1.18%
NZDUSD	0.70659	0.0062	-0.87%
USDJPY	109.62	0.2980	0.27%
USDCNY	6.45241	0.0254	0.40%
USDCHF	0.92515	0.0055	0.60%
USDCAD	1.26954	0.0072	0.57%
USDMXN	19.9552	0.0990	0.50%
USDINR	73.5990	0.1590	0.22%
USDBRL	5.2561	0.0342	0.65%
USDRUB	72.5910	0.4235	0.59%
DXY	92.910	0.3620	0.39%
[+]

	실제	Chg	%Chg
US30	34,570	245	-0.70%
US500	4,450.77	30	-0.67%
USNDX	15,409	95	-0.61%
JP225	30,322	190	-0.62%
GB100	7,036	20	0.28%
DE30	15,670	54	0.35%
FR40	6,629	45	0.69%
IT40	25,993	231	0.90%
ES35	8,739	104	1.20%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,036	29	-0.72%
CATSX	20,571	122	-0.59%
[+]

	실제	Chg	%Chg
Apple	147.61	1.41	-0.95%
Tesla	749.84	5.79	-0.77%
Microsoft	301.69	3.13	-1.03%
Amazon	3,462.01	13.78	-0.40%
Facebook	371.01	2.91	-0.78%
Alibaba	156.23	1.61	-1.02%
Visa	223.05	0.72	-0.32%
JPMorgan Chase	157.46	0.70	-0.44%
Intel	54.29	0.83	-1.51%
Johnson & Johnson	164.44	0.98	-0.59%
Procter & Gamble	143.17	1.93	-1.33%
Exxon Mobil	55.66	0.76	-1.35%
3M	182.19	2.00	-1.09%
Goldman Sachs	395.45	6.50	-1.62%
[+]

	실제	Chg	%Chg
Crude Oil	71.9900	0.62	-0.85%
Brent	74.9500	0.51	-0.68%
Natural gas	5.3470	0.11	-2.07%
Gasoline	2.1790	0.03	-1.25%
Heating oil	2.1907	0.01	-0.66%
Gold	1,757.57	35.02	-1.95%
Silver	22.827	0.99	-4.17%
Copper	4.2830	0.12	-2.74%
Soybeans	1,293.7500	0.75	-0.06%
Wheat	708.7500	3.50	-0.49%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	585.60	10.30	-1.73%
[+]

	실제	Chg	%Chg
US	1.3158	0.012	0.01%
UK	0.8050	0.026	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2670	0.057	0.06%
Germany	-0.3110	0.003	0.00%
Brazil	11.1000	0.110	0.11%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2340	0.015	0.02%
Italy	0.6902	0.010	-0.01%
France	0.0210	0.003	0.00%
South Africa	8.9150	0.020	-0.02%
Belgium	-0.0030	0.064	0.06%
Switzerland	-0.2350	0.025	0.02%
[+]