GNFILS - 주가

환율

0.000329

매일 변경:

-0.0000002 -0.05%

매년:

-6.54%

Ok

width

height

	가격		일	%일	%년	날짜
GNFJPY	0.0113		-0.00003	-0.26%	2.80%	2021-09-20
ILSJPY	34.1350		-0.1451	-0.42%	10.04%	2021-09-20
GNFCNY	0.0007		0.000002	0.25%	-4.25%	2021-09-20
ILSCNY	2.0142		0.0012	0.06%	2.04%	2021-09-17
GNFCHF	0.0001		-0.00000003	-0.03%	0.78%	2021-09-20
ILSCHF	0.2900		-0.0006	-0.19%	8.14%	2021-09-20
GNFCAD	0.0001		0.000001	0.54%	-5.79%	2021-09-20
ILSCAD	0.3988		0.0015	0.38%	0.65%	2021-09-20
GNFBRL	0.0005		0.000003	0.55%	-0.73%	2021-09-16
ILSBRL	1.6577		0.0093	0.56%	5.09%	2021-09-20
GNFAUD	0.0001		0.000001	0.44%	-2.39%	2021-09-20
GNFEUR	0.0001		0.0000001	0.15%	-0.71%	2021-09-20
GNFGBP	0.0001		0.0000003	0.38%	-9.14%	2021-09-20
GNFILS	0.0003		-0.0000002	-0.05%	-6.54%	2021-09-17
GNFNZD	0.0001		0.000001	0.38%	-6.84%	2021-09-20
GNFUSD	0.0001		0	0%	-1.37%	2021-09-20
ILSAUD	0.4302		0.0012	0.27%	4.26%	2021-09-20
ILSEUR	0.2658		0.0001	0.02%	6.68%	2021-09-20
ILSGBP	0.2275		0.0005	0.21%	1.06%	2021-09-20
ILSNZD	0.4435		0.0010	0.22%	-0.09%	2021-09-20
ILSUSD	0.3112		-0.0005	-0.16%	6.12%	2021-09-20

	실제	Chg	%Chg
EURUSD	1.17259	0.0001	0.01%
GBPUSD	1.36730	0.0055	-0.40%
AUDUSD	0.72539	0.0011	-0.15%
BTCUSD	43,872.41	3,373	-7.14%
NZDUSD	0.70298	0.0014	-0.19%
USDJPY	109.52	0.4590	-0.42%
USDCNY	6.47801	0.0099	0.15%
USDCHF	0.92819	0.0039	-0.42%
USDCAD	1.28172	0.0072	0.56%
USDMXN	20.1803	0.1678	0.84%
USDINR	73.6410	0.0010	0.00%
USDBRL	5.3231	0.0348	0.66%
USDRUB	73.4688	0.6688	0.92%
DXY	93.259	0.0640	0.07%
[+]

	실제	Chg	%Chg
US30	34,056	529	-1.53%
US500	4,357.53	75	-1.70%
USNDX	15,008	326	-2.13%
JP225	30,517	194	0.64%
GB100	6,896	67	-0.97%
DE30	15,106	384	-2.48%
FR40	6,443	127	-1.94%
IT40	25,043	667	-2.59%
ES35	8,668	93	-1.06%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,432	584	-0.99%
MOEX	3,979	56	-1.39%
CATSX	20,162	328	-1.60%
[+]

	실제	Chg	%Chg
Apple	143.79	2.28	-1.56%
Tesla	726.40	32.91	-4.33%
Microsoft	294.16	5.69	-1.90%
Amazon	3,394.74	67.78	-1.96%
Facebook	356.26	8.46	-2.32%
Alibaba	160.02	3.76	2.41%
Visa	219.14	2.61	-1.18%
JPMorgan Chase	153.78	3.90	-2.47%
Intel	53.16	1.09	-2.01%
Johnson & Johnson	164.65	0.10	-0.06%
Procter & Gamble	143.88	0.44	-0.30%
Exxon Mobil	54.07	1.09	-1.98%
3M	181.65	0.21	0.12%
Goldman Sachs	376.95	14.32	-3.66%
[+]

	실제	Chg	%Chg
Crude Oil	71.0800	0.89	-1.24%
Brent	74.6500	0.69	-0.92%
Natural gas	5.1140	0.01	0.18%
Gasoline	2.1411	0.03	-1.39%
Heating oil	2.1867	0.02	-1.01%
Gold	1,764.91	10.75	0.61%
Silver	22.434	0.04	0.19%
Copper	4.1510	0.09	-2.23%
Soybeans	1,264.5000	19.50	-1.52%
Wheat	698.5000	10.25	-1.45%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	592.60	41.40	-6.53%
[+]

	실제	Chg	%Chg
US	1.3260	0.037	-0.04%
UK	0.8080	0.040	-0.04%
Japan	0.0650	0.024	0.02%
Australia	1.2800	0.029	-0.03%
Germany	-0.3170	0.038	-0.04%
Brazil	11.1350	0.000	0.00%
Russia	7.1600	0.080	0.08%
India	6.1380	0.029	-0.03%
Canada	1.2420	0.040	-0.04%
Italy	0.7186	0.001	0.00%
France	0.0240	0.025	-0.03%
South Africa	9.0600	0.075	0.08%
Indonesia	6.2100	0.047	0.05%
Switzerland	-0.2450	0.029	-0.03%
[+]