GNFPEN - 주가

Ok

width

height

	가격		일	%일	%년	날짜
PENJPY	26.9866		-0.0335	-0.12%	-8.83%	2021-09-27
GNFCNY	0.0007		0.000002	0.27%	-4.81%	2021-09-27
GNFCHF	0.0001		0.0000003	0.32%	0.20%	2021-09-28
PENCHF	0.2250		-0.0007	-0.32%	-13.21%	2021-09-27
GNFCAD	0.0001		-0.0000001	-0.07%	-5.29%	2021-09-27
PENCAD	0.3070		-0.0019	-0.62%	-18.12%	2021-09-27
PENBRL	1.3045		0.0029	0.22%	-14.99%	2021-09-27
GNFEUR	0.0001		0.0000001	0.16%	-0.19%	2021-09-27
GNFGBP	0.0001		-0.0000001	-0.09%	-6.66%	2021-09-27
GNFNZD	0.0001		0.000001	0.67%	-5.79%	2021-09-28
GNFPEN	0.0004		0.000002	0.39%	14.84%	2021-09-27
GNFUSD	0.0001		0	0%	0.21%	2021-09-27
PENAUD	0.3337		-0.0026	-0.78%	-15.10%	2021-09-27
PENEUR	0.2079		-0.0003	-0.14%	-13.28%	2021-09-27
PENGBP	0.1775		-0.0010	-0.58%	-19.23%	2021-09-27
PENNZD	0.3468		-0.0015	-0.44%	-18.42%	2021-09-27
PENUSD	0.2431		-0.0009	-0.36%	-14.35%	2021-09-27

	실제	Chg	%Chg
EURUSD	1.16796	0.0015	-0.13%
GBPUSD	1.35326	0.0171	-1.25%
AUDUSD	0.72348	0.0046	-0.62%
BTCUSD	41,481.74	708	-1.68%
NZDUSD	0.69556	0.0052	-0.74%
USDJPY	111.51	0.5170	0.47%
USDCNY	6.46627	0.0062	0.10%
USDCHF	0.92958	0.0037	0.40%
USDCAD	1.26846	0.0057	0.45%
USDMXN	20.3535	0.2532	1.26%
USDINR	74.2070	0.3870	0.52%
USDBRL	5.4246	0.0332	0.62%
USDRUB	72.8224	0.2641	0.36%
DXY	93.748	0.3654	0.39%
[+]

	실제	Chg	%Chg
US30	34,283	586	-1.68%
US500	4,355.51	88	-1.97%
USNDX	14,790	415	-2.73%
JP225	30,184	56	-0.19%
GB100	7,025	39	-0.55%
DE40	15,261	313	-2.01%
FR40	6,506	145	-2.19%
IT40	25,561	571	-2.18%
ES35	8,762	240	-2.67%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,668	410	-0.68%
MOEX	4,065	16	-0.39%
CATSX	20,190	273	-1.34%
[+]

	실제	Chg	%Chg
Apple	142.04	3.32	-2.28%
Tesla	784.17	7.19	-0.91%
Microsoft	284.85	9.30	-3.16%
Amazon	3,315.79	90.01	-2.64%
Facebook	340.40	13.14	-3.72%
Alibaba	152.15	1.97	1.31%
Visa	225.36	4.20	-1.83%
JPMorgan Chase	165.84	1.14	-0.68%
Intel	54.11	0.54	-0.99%
Johnson & Johnson	162.88	0.29	-0.18%
Procter & Gamble	140.52	1.14	-0.80%
Exxon Mobil	59.86	0.57	0.96%
3M	179.96	1.83	-1.01%
Goldman Sachs	389.16	10.65	-2.66%
[+]

	실제	Chg	%Chg
원유	74.7400	0.71	-0.94%
브렌트	78.5000	1.03	-1.30%
천연 가스	4.8840	0.82	-14.41%
가솔린	2.1899	0.03	-1.52%
난방 오일	2.2786	0.02	-0.76%
금	1,733.13	16.73	-0.96%
은	22.444	0.21	-0.91%
구리	4.2460	0.05	-1.11%
콩	1,277.0000	10.50	-0.82%
밀	706.5000	15.75	-2.18%
석탄	210.00	5.25	2.56%
강철	5,816.00	34.00	0.59%
철광석	115.00	6.00	5.50%
재목	619.90	22.10	-3.44%
[+]

	실제	Chg	%Chg
미국	1.5391	0.049	0.05%
연합 왕국	0.9970	0.040	0.04%
일본	0.0760	0.022	0.02%
호주	1.4780	0.060	0.06%
독일	-0.1930	0.033	0.03%
브라질	11.0700	0.080	0.08%
러시아	7.3300	0.020	0.02%
인도	6.2270	0.018	0.02%
캐나다	1.5010	0.090	0.09%
이탈리아	0.8591	0.061	0.06%
프랑스	0.1590	0.040	0.04%
남아프리카 공화국	9.3000	0.040	0.04%
스위스	-0.1390	0.001	0.00%
벨기에	0.1240	0.101	0.10%
[+]