Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
GNFBWP - 주가
차트
Quotes
환율
0.00110
매일 변경:
0.00001
1.22%
매년:
-6.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
BWPJPY
9.7173
-0.1065
-1.08%
2.29%
2021-03-05
GNFJPY
0.0108
0.00004
0.38%
-4.35%
2021-03-05
BWPCNY
0.5842
-0.0064
-1.09%
-6.47%
2021-03-05
GNFCNY
0.0006
0.000002
0.38%
-12.53%
2021-03-05
BWPCHF
0.0837
-0.0009
-1.07%
-0.98%
2021-03-05
GNFCHF
0.0001
0.0000003
0.28%
-7.50%
2021-03-05
BWPCAD
0.1138
-0.0015
-1.31%
-6.00%
2021-03-05
GNFCAD
0.0001
-0.0000001
-0.12%
-12.34%
2021-03-05
BWPBRL
0.5113
-0.0047
-0.90%
22.50%
2021-03-05
GNFBRL
0.0006
0.000002
0.29%
14.24%
2021-03-05
BWPAUD
0.1169
-0.0011
-0.92%
-13.96%
2021-03-05
BWPEUR
0.0754
-0.0006
-0.80%
-5.59%
2021-03-05
BWPGBP
0.0649
-0.0006
-0.85%
-6.07%
2021-03-05
BWPNZD
0.1253
-0.0014
-1.13%
-11.67%
2021-03-05
BWPUSD
0.0899
-0.0011
-1.21%
-0.33%
2021-03-05
GNFAUD
0.0001
0.0000005
0.36%
-19.69%
2021-03-05
GNFBWP
0.0011
0.00001
1.22%
-6.72%
2021-03-05
GNFEUR
0.0001
0.0000004
0.47%
-11.88%
2021-03-05
GNFGBP
0.0001
0.0000003
0.44%
-12.32%
2021-03-05
GNFNZD
0.0001
0.0000003
0.19%
-17.52%
2021-03-05
GNFUSD
0.0001
0.0000001
0.06%
-6.97%
2021-03-05
GNFAED
GNFAFN
GNFALL
GNFAMD
GNFAOA
GNFARS
GNFAUD
GNFAWG
GNFAZN
GNFBAM
GNFBBD
GNFBDT
GNFBGN
GNFBHD
GNFBIF
GNFBIH
GNFBMD
GNFBND
GNFBOB
GNFBRL
GNFBSD
GNFBTC
GNFBTN
GNFBWP
GNFBYR
GNFCAD
GNFCDF
GNFCHF
GNFCLP
GNFCNY
GNFCOP
GNFCRC
GNFCUC
GNFCVE
GNFCZK
GNFDJF
GNFDKK
GNFDOP
GNFDZD
GNFEGP
GNFERN
GNFETB
GNFETH
GNFEUR
GNFFJD
GNFGBP
GNFGEL
GNFGHS
GNFGIP
GNFGMD
GNFGTQ
GNFGYD
GNFHKD
GNFHNL
GNFHRK
GNFHRV
GNFHTG
GNFHUF
GNFIDR
GNFILS
GNFINR
GNFIQD
GNFIRR
GNFISK
GNFJMD
GNFJOD
GNFJPY
GNFKES
GNFKGS
GNFKHR
GNFKMF
GNFkpw
GNFKRW
GNFKWD
GNFKYD
GNFKZT
GNFLAK
GNFLBP
GNFLKR
GNFLRD
GNFLSL
GNFLTC
GNFLYD
GNFMAD
GNFMDL
GNFMGA
GNFMKD
GNFMMK
GNFMNT
GNFMOP
GNFMRO
GNFMUR
GNFMVR
GNFMWK
GNFMXN
GNFMYR
GNFMZN
GNFNAD
GNFNGN
GNFNIO
GNFNOK
GNFNPR
GNFNZD
GNFOMR
GNFPAB
GNFPEN
GNFPGK
GNFPHP
GNFPKR
GNFPLN
GNFPYG
GNFQAR
GNFRON
GNFRSD
GNFRUB
GNFRWF
GNFSAR
GNFSBD
GNFSCR
GNFSDG
GNFSEK
GNFSGD
GNFSLL
GNFSOS
GNFSRB
GNFSRD
GNFSSP
GNFSTD
GNFSVC
GNFSYP
GNFSZL
GNFTHB
GNFTJS
GNFTMT
GNFTND
GNFTRY
GNFTTD
GNFTWD
GNFTZS
GNFUAH
GNFUGX
GNFURY
GNFUSD
GNFUZS
GNFVES
GNFVND
GNFVUV
GNFXAF
GNFXCD
GNFXDR
GNFXOF
GNFXPF
GNFXRP
GNFYER
GNFZAR
GNFZMW
BWPAED
BWPAFN
BWPALL
BWPAMD
BWPAOA
BWPARS
BWPAUD
BWPAWG
BWPAZN
BWPBAM
BWPBBD
BWPBDT
BWPBGN
BWPBHD
BWPBIF
BWPBIH
BWPBMD
BWPBND
BWPBOB
BWPBRL
BWPBSD
BWPBTC
BWPBTN
BWPBWP
BWPBYR
BWPCAD
BWPCDF
BWPCHF
BWPCLP
BWPCNY
BWPCOP
BWPCRC
BWPCUC
BWPCVE
BWPCZK
BWPDJF
BWPDKK
BWPDOP
BWPDZD
BWPEGP
BWPERN
BWPETB
BWPETH
BWPEUR
BWPFJD
BWPGBP
BWPGEL
BWPGHS
BWPGIP
BWPGMD
BWPGTQ
BWPGYD
BWPHKD
BWPHNL
BWPHRK
BWPHRV
BWPHTG
BWPHUF
BWPIDR
BWPILS
BWPINR
BWPIQD
BWPIRR
BWPISK
BWPJMD
BWPJOD
BWPJPY
BWPKES
BWPKGS
BWPKHR
BWPKMF
BWPkpw
BWPKRW
BWPKWD
BWPKYD
BWPKZT
BWPLAK
BWPLBP
BWPLKR
BWPLRD
BWPLSL
BWPLTC
BWPLYD
BWPMAD
BWPMDL
BWPMGA
BWPMKD
BWPMMK
BWPMNT
BWPMOP
BWPMRO
BWPMUR
BWPMVR
BWPMWK
BWPMXN
BWPMYR
BWPMZN
BWPNAD
BWPNGN
BWPNIO
BWPNOK
BWPNPR
BWPNZD
BWPOMR
BWPPAB
BWPPEN
BWPPGK
BWPPHP
BWPPKR
BWPPLN
BWPPYG
BWPQAR
BWPRON
BWPRSD
BWPRUB
BWPRWF
BWPSAR
BWPSBD
BWPSCR
BWPSDG
BWPSEK
BWPSGD
BWPSLL
BWPSOS
BWPSRB
BWPSRD
BWPSSP
BWPSTD
BWPSVC
BWPSYP
BWPSZL
BWPTHB
BWPTJS
BWPTMT
BWPTND
BWPTRY
BWPTTD
BWPTWD
BWPTZS
BWPUAH
BWPUGX
BWPURY
BWPUSD
BWPUZS
BWPVES
BWPVND
BWPVUV
BWPXAF
BWPXCD
BWPXDR
BWPXOF
BWPXPF
BWPXRP
BWPYER
BWPZAR
BWPZMW
AEDGNF
AFNGNF
ALLGNF
AMDGNF
AOAGNF
ARSGNF
AUDGNF
AWGGNF
AZNGNF
BAMGNF
BBDGNF
BDTGNF
BGNGNF
BHDGNF
BIFGNF
BIHGNF
BMDGNF
BNDGNF
BOBGNF
BRLGNF
BSDGNF
BTCGNF
BTNGNF
BWPGNF
BYRGNF
CADGNF
CDFGNF
CHFGNF
CLPGNF
CNYGNF
COPGNF
CRCGNF
CUCGNF
CVEGNF
CZKGNF
DJFGNF
DKKGNF
DOPGNF
DZDGNF
EGPGNF
ERNGNF
ETBGNF
ETHGNF
EURGNF
FJDGNF
GBPGNF
GELGNF
GHSGNF
GIPGNF
GMDGNF
GTQGNF
GYDGNF
HKDGNF
HNLGNF
HRKGNF
HRVGNF
HTGGNF
HUFGNF
IDRGNF
ILSGNF
INRGNF
IQDGNF
IRRGNF
ISKGNF
JMDGNF
JODGNF
JPYGNF
KESGNF
KGSGNF
KHRGNF
KMFGNF
kpwGNF
KRWGNF
KWDGNF
KYDGNF
KZTGNF
LAKGNF
LBPGNF
LKRGNF
LRDGNF
LSLGNF
LTCGNF
LYDGNF
MADGNF
MDLGNF
MGAGNF
MKDGNF
MMKGNF
MNTGNF
MOPGNF
MROGNF
MURGNF
MVRGNF
MWKGNF
MXNGNF
MYRGNF
MZNGNF
NADGNF
NGNGNF
NIOGNF
NOKGNF
NPRGNF
NZDGNF
OMRGNF
PABGNF
PENGNF
PGKGNF
PHPGNF
PKRGNF
PLNGNF
PYGGNF
QARGNF
RONGNF
RSDGNF
RUBGNF
RWFGNF
SARGNF
SBDGNF
SCRGNF
SDGGNF
SEKGNF
SGDGNF
SLLGNF
SOSGNF
SRBGNF
SRDGNF
SSPGNF
STDGNF
SVCGNF
SYPGNF
SZLGNF
THBGNF
TJSGNF
TMTGNF
TNDGNF
TRYGNF
TTDGNF
TWDGNF
TZSGNF
UAHGNF
UGXGNF
URYGNF
USDGNF
UZSGNF
VESGNF
VNDGNF
VUVGNF
XAFGNF
XCDGNF
XDRGNF
XOFGNF
XPFGNF
XRPGNF
YERGNF
ZARGNF
ZMWGNF
AEDBWP
AFNBWP
ALLBWP
AMDBWP
AOABWP
ARSBWP
AUDBWP
AWGBWP
AZNBWP
BAMBWP
BBDBWP
BDTBWP
BGNBWP
BHDBWP
BIFBWP
BIHBWP
BMDBWP
BNDBWP
BOBBWP
BRLBWP
BSDBWP
BTCBWP
BTNBWP
BWPBWP
BYRBWP
CADBWP
CDFBWP
CHFBWP
CLPBWP
CNYBWP
COPBWP
CRCBWP
CUCBWP
CVEBWP
CZKBWP
DJFBWP
DKKBWP
DOPBWP
DZDBWP
EGPBWP
ERNBWP
ETBBWP
ETHBWP
EURBWP
FJDBWP
GBPBWP
GELBWP
GHSBWP
GIPBWP
GMDBWP
GTQBWP
GYDBWP
HKDBWP
HNLBWP
HRKBWP
HRVBWP
HTGBWP
HUFBWP
IDRBWP
ILSBWP
INRBWP
IQDBWP
IRRBWP
ISKBWP
JMDBWP
JODBWP
JPYBWP
KESBWP
KGSBWP
KHRBWP
KMFBWP
kpwBWP
KRWBWP
KWDBWP
KYDBWP
KZTBWP
LAKBWP
LBPBWP
LKRBWP
LRDBWP
LSLBWP
LTCBWP
LYDBWP
MADBWP
MDLBWP
MGABWP
MKDBWP
MMKBWP
MNTBWP
MOPBWP
MROBWP
MURBWP
MVRBWP
MWKBWP
MXNBWP
MYRBWP
MZNBWP
NADBWP
NGNBWP
NIOBWP
NOKBWP
NPRBWP
NZDBWP
OMRBWP
PABBWP
PENBWP
PGKBWP
PHPBWP
PKRBWP
PLNBWP
PYGBWP
QARBWP
RONBWP
RSDBWP
RUBBWP
RWFBWP
SARBWP
SBDBWP
SCRBWP
SDGBWP
SEKBWP
SGDBWP
SLLBWP
SOSBWP
SRBBWP
SRDBWP
SSPBWP
STDBWP
SVCBWP
SYPBWP
SZLBWP
THBBWP
TJSBWP
TMTBWP
TNDBWP
TRYBWP
TTDBWP
TWDBWP
TZSBWP
UAHBWP
UGXBWP
URYBWP
USDBWP
UZSBWP
VESBWP
VNDBWP
VUVBWP
XAFBWP
XCDBWP
XDRBWP
XOFBWP
XPFBWP
XRPBWP
YERBWP
ZARBWP
ZMWBWP
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
실제
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
실제
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
실제
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
실제
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]