GNFSCR - 주가

차트
Quotes

환율

0.00185

매일 변경:

0.00001 0.31%

매년:

25.34%

Ok

width

height

	가격		일	%일	%년	날짜
GNFEUR	0.0001		-0.0000003	-0.36%	-11.45%	2020-09-28
GNFUSD	0.0001		-0.00000000003	0%	-5.14%	2020-09-28
SCREUR	0.0477		-0.0002	-0.36%	-29.13%	2020-09-28
SCRUSD	0.0557		-0.0001	-0.11%	-24.16%	2020-09-28
GNFAUD	0.0001		-0.000001	-0.55%	-9.39%	2020-09-28
GNFCAD	0.0001		-0.0000001	-0.11%	-4.19%	2020-09-28
GNFCHF	0.0001		-0.0000002	-0.21%	-11.87%	2020-09-28
GNFGBP	0.0001		-0.000001	-1.03%	-9.47%	2020-09-28
GNFJPY	0.0108		-0.00001	-0.09%	-7.41%	2020-09-28
GNFNZD	0.0002		-0.0000003	-0.17%	-9.42%	2020-09-28
SCRAUD	0.0787		-0.0006	-0.75%	-27.63%	2020-09-28
SCRCAD	0.0745		-0.0001	-0.20%	-23.39%	2020-09-28
SCRCHF	0.0515		-0.0003	-0.56%	-29.72%	2020-09-28
SCRGBP	0.0434		-0.0004	-0.81%	-27.38%	2020-09-28
SCRJPY	5.8764		-0.0079	-0.14%	-25.93%	2020-09-28
SCRNZD	0.0849		-0.0002	-0.26%	-27.57%	2020-09-28
GNFBRL	0.0006		-0.000002	-0.43%	26.45%	2020-09-28
GNFCNY	0.0007		-0.0000002	-0.03%	-9.37%	2020-09-28
SCRBRL	0.3101		0.0030	0.97%	1.63%	2020-09-25
SCRCNY	0.3792		-0.0011	-0.28%	-27.65%	2020-09-28
GNFSCR	0.0018		0.00001	0.31%	25.34%	2020-09-28

	실제	Chg	%Chg
EURUSD	1.16636	0.0031	0.27%
GBPUSD	1.28369	0.0094	0.74%
AUDUSD	0.70722	0.0046	0.65%
NZDUSD	0.65519	0.0006	0.09%
USDJPY	105.52	0.0420	-0.04%
USDCNY	6.81691	0.0059	-0.09%
USDCHF	0.92451	0.0044	-0.47%
USDCAD	1.33676	0.0018	-0.13%
USDMXN	22.4110	0.0705	0.32%
USDINR	73.7500	0.0800	0.11%
USDBRL	5.6612	0.0988	1.78%
USDRUB	79.0404	0.9025	1.16%
DXY	94.268	0.3737	-0.39%
BTCUSD	10,883.34	154	1.44%
[+]

	실제	Chg	%Chg
Dow Jones	27,600	426	1.57%
S&P 500	3,362	64	1.93%
NASDAQ 100	11,407	256	2.29%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,938	96	1.64%
DAX	12,859	390	3.13%
CAC 40	4,838	109	2.30%
FTSE MIB	19,141	453	2.42%
IBEX 35	6,792	163	2.46%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,982	593	1.59%
MOEX	2,927	30	1.05%
TSX	16,233	168	1.04%
[+]

	실제	Chg	%Chg
Apple	114.90	2.63	2.34%
Tesla	420.56	13.22	3.25%
Microsoft	209.34	1.52	0.73%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.57	1.78	0.70%
Alibaba	276.09	6.73	2.50%
Visa	200.28	3.03	1.54%
JPMorgan Chase	96.18	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	137.84	0.22	0.16%
Exxon Mobil	35.26	0.62	1.79%
3M	161.45	1.18	0.74%
[+]

	실제	Chg	%Chg
Crude Oil	40.5800	0.33	0.82%
Brent	42.3500	0.43	1.03%
Natural gas	2.0900	0.03	-1.60%
Gasoline	1.2480	0.03	2.83%
Heating oil	1.1413	0.02	1.46%
Gold	1,881.30	21.25	1.14%
Silver	23.660	0.80	3.50%
Copper	2.9805	0.01	0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.0000	7.25	-0.72%
Wheat	549.5000	5.25	0.96%
Cotton	64.40	0.26	-0.40%
Lean Hogs	72.7000	0.93	1.29%
Live Cattle	108.1750	0.58	0.53%
[+]

	실제	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.21	0.021	0.02%
Japan	0.02	0.018	0.02%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.007	-0.01%
Netherlands	-0.41	0.066	0.07%
France	-0.24	0.016	0.02%
Sweden	-0.15	0.025	-0.03%
Switzerland	-0.50	0.002	0.00%
South Korea	1.43	0.003	0.00%
Indonesia	6.92	0.000	0.00%
India	6.06	0.025	0.03%
China	3.13	0.032	0.03%
Norway	0.63	0.005	0.00%
[+]