GNFVND - 주가

Ok

width

height

	가격		일	%일	%년	날짜
GNFJPY	0.0112		-0.000001	-0.01%	2.54%	2021-09-16
GNFCNY	0.0007		-0.0000001	-0.01%	-6.29%	2021-09-14
GNFCHF	0.0001		0.0000004	0.40%	-0.05%	2021-09-16
VNDCHF	0.00004		-0.00000002	-0.05%	3.30%	2021-09-14
GNFCAD	0.0001		0.00000004	0.03%	-7.08%	2021-09-16
VNDCAD	0.0001		0.00000001	0.02%	-1.24%	2021-09-14
VNDINR	0.0032		0.00001	0.21%	2.40%	2021-09-14
GNFBRL	0.0005		0	0%	-2.44%	2021-09-14
VNDKRW	0.0511		-0.0002	-0.45%	-0.36%	2021-09-15
GNFAUD	0.0001		0.0000003	0.22%	-3.49%	2021-09-16
GNFEUR	0.0001		0.0000003	0.30%	-1.26%	2021-09-16
GNFGBP	0.0001		0.0000001	0.11%	-10.07%	2021-09-16
GNFNZD	0.0001		0.0000002	0.13%	-8.09%	2021-09-16
GNFUSD	0.0001		-0.0000001	-0.09%	-1.37%	2021-09-16
GNFVND	2.3422		0	0%	-2.22%	2021-09-14
VNDAUD	0.0001		0.0000002	0.37%	0.65%	2021-09-14
VNDEUR	0.00004		-0.00000003	-0.09%	2.03%	2021-09-14
VNDGBP	0.00003		-0.0000001	-0.19%	-4.52%	2021-09-14
VNDNZD	0.0001		-0.00000001	-0.02%	-4.67%	2021-09-14
VNDUSD	0.00004		0	0%	1.83%	2021-09-14

	실제	Chg	%Chg
EURUSD	1.17674	0.0052	-0.44%
GBPUSD	1.38147	0.0032	-0.23%
AUDUSD	0.73121	0.0027	-0.36%
BTCUSD	47,885.53	265	-0.55%
NZDUSD	0.71104	0.0017	-0.24%
USDJPY	109.41	0.0900	0.08%
USDCNY	6.44333	0.0164	0.25%
USDCHF	0.92387	0.0043	0.46%
USDCAD	1.26425	0.0019	0.15%
USDMXN	19.8811	0.0249	0.13%
USDINR	73.5070	0.0670	0.09%
USDBRL	5.2219	0.0179	-0.34%
USDRUB	72.4199	0.2524	0.35%
DXY	92.776	0.2279	0.25%
[+]

	실제	Chg	%Chg
US30	34,794	21	-0.06%
US500	4,476.02	5	-0.10%
USNDX	15,470	33	-0.22%
JP225	30,322	190	-0.62%
GB100	7,052	36	0.51%
DE30	15,695	79	0.51%
FR40	6,655	72	1.09%
IT40	26,059	297	1.15%
ES35	8,698	63	0.73%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,159	436	0.74%
MOEX	4,053	13	-0.32%
CATSX	20,699	146	0.71%
[+]

	실제	Chg	%Chg
Apple	148.89	0.77	0.52%
Tesla	756.17	11.68	1.57%
Microsoft	304.82	5.03	1.68%
Amazon	3,475.07	25.07	0.73%
Facebook	373.92	2.61	-0.69%
Alibaba	157.78	2.37	-1.48%
Visa	223.78	0.75	0.34%
JPMorgan Chase	158.22	1.15	0.73%
Intel	55.09	0.57	1.05%
Johnson & Johnson	165.38	0.58	0.35%
Procter & Gamble	145.17	0.26	-0.18%
Exxon Mobil	56.43	1.85	3.39%
3M	184.19	1.77	0.97%
Goldman Sachs	402.01	1.68	-0.42%
[+]

	실제	Chg	%Chg
Crude Oil	72.4600	0.15	-0.21%
Brent	75.4000	0.06	-0.08%
Natural gas	5.3470	0.11	-2.07%
Gasoline	2.2074	0.00	0.04%
Heating oil	2.1992	0.01	-0.28%
Gold	1,778.73	13.86	-0.77%
Silver	23.502	0.32	-1.33%
Copper	4.3160	0.09	-1.99%
Soybeans	1,300.0000	5.50	0.42%
Wheat	709.5000	2.75	-0.39%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	454.40	16.60	-3.52%
[+]

	실제	Chg	%Chg
US	1.3124	0.009	0.01%
UK	0.7930	0.014	0.01%
Japan	0.0440	0.009	0.01%
Australia	1.2740	0.064	0.06%
Germany	-0.3060	0.002	0.00%
Brazil	11.1000	0.110	0.11%
Russia	7.0500	0.010	-0.01%
India	6.1680	0.005	0.01%
Canada	1.2190	0.047	0.05%
Italy	0.6982	0.002	0.00%
France	0.0270	0.003	0.00%
South Africa	8.9050	0.030	-0.03%
Switzerland	-0.2310	0.029	0.03%
Norway	1.4080	0.056	0.06%
[+]