GNFYER - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
GNFCHF	0.0001		0.0000002	0.24%	-11.41%	2021-04-21
YERCHF	0.0037		-0.000001	-0.04%	-6.03%	2021-04-21
GNFCAD	0.0001		-0.000001	-0.78%	-18.12%	2021-04-21
YERCAD	0.0051		-0.0001	-1.05%	-13.14%	2021-04-21
GNFAUD	0.0001		-0.0000003	-0.20%	-28.10%	2021-04-21
GNFEUR	0.0001		0.0000001	0.14%	-15.13%	2021-04-21
GNFGBP	0.0001		0.0000001	0.18%	-21.04%	2021-04-21
GNFNZD	0.0001		-0.000001	-0.45%	-24.44%	2021-04-21
GNFUSD	0.0001		0.0000001	0.13%	-5.12%	2021-04-21
YERAUD	0.0052		-0.00002	-0.48%	-23.74%	2021-04-21
YEREUR	0.0034		-0.000004	-0.13%	-9.98%	2021-04-21
YERGBP	0.0029		-0.000003	-0.09%	-16.25%	2021-04-21
YERNZD	0.0056		-0.00004	-0.73%	-19.85%	2021-04-21
YERUSD	0.0040		-0.00001	-0.14%	0.65%	2021-04-21

	실제	Chg	%Chg
EURUSD	1.20505	0.0013	0.11%
GBPUSD	1.39132	0.0017	-0.12%
AUDUSD	0.77472	0.0007	-0.09%
NZDUSD	0.71854	0.0019	-0.26%
USDJPY	108.03	0.0040	0.00%
USDCNY	6.48854	0.0031	-0.05%
USDCHF	0.91473	0.0020	-0.21%
USDCAD	1.24985	0.0005	-0.04%
USDMXN	19.9279	0.0280	0.14%
USDINR	75.0310	0.3900	-0.52%
USDBRL	5.5690	0.0003	0.01%
USDRUB	76.2339	0.2211	-0.29%
DXY	91.052	0.1029	-0.11%
BTCUSD	54,249.79	444	0.82%
[+]

	실제	Chg	%Chg
Dow Jones	34,127	10	-0.03%
S&P 500	4,169	4	-0.10%
NASDAQ 100	13,913	22	-0.16%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,898	3	0.05%
DAX	15,270	74	0.49%
CAC 40	6,252	42	0.68%
FTSE MIB	24,249	88	0.36%
IBEX 35	8,606	86	1.01%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,065	360	0.75%
MOEX	3,562	0	0.01%
TSX	19,143	102	0.54%
[+]

	실제	Chg	%Chg
Apple	133.50	0.39	0.29%
Tesla	744.12	25.13	3.50%
Microsoft	260.58	2.32	0.90%
Amazon	3,362.02	27.33	0.82%
Facebook	301.47	1.18	-0.39%
Alibaba	229.44	0.44	-0.19%
Visa	227.45	4.17	1.87%
JPMorgan Chase	150.54	1.27	0.85%
Intel	63.70	1.00	1.59%
Johnson & Johnson	166.59	0.11	0.07%
Procter & Gamble	136.85	0.90	-0.65%
Exxon Mobil	56.00	0.71	1.28%
3M	200.88	2.58	1.30%
Goldman Sachs	335.27	3.39	1.02%
[+]

	실제	Chg	%Chg
Crude Oil	61.0200	0.33	-0.54%
Brent	64.9100	0.41	-0.63%
Natural gas	2.6700	0.02	-0.78%
Gasoline	1.9748	0.01	-0.43%
Heating oil	1.8499	0.00	-0.20%
Gold	1,788.24	5.22	-0.29%
Silver	26.367	0.21	-0.78%
Copper	4.2830	0.01	-0.15%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,518.5000	21.25	1.42%
Wheat	682.0000	8.75	1.30%
Cotton	85.00	0.17	0.20%
Coffee	132.80	0.60	0.45%
Rice	12.8650	0.00	0.00%
[+]

	실제	Chg	%Chg
US	1.5432	0.021	-0.02%
UK	0.7410	0.000	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
Mexico	6.7250	0.015	-0.02%
Canada	1.5250	0.021	0.02%
Brazil	9.3300	0.165	0.17%
Belgium	0.0400	0.039	0.04%
Australia	1.6580	0.028	-0.02%
China	3.1630	0.021	-0.02%
Italy	0.7460	0.010	-0.01%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
[+]