GNFSGD - 주가

차트
Quotes

환율

0.000135

매일 변경:

0.0000001 0.10%

매년:

-10.47%

Ok

width

height

	가격		일	%일	%년	날짜
GNFJPY	0.0111		0.00002	0.15%	-2.82%	2021-05-12
SGDJPY	81.8440		-0.1128	-0.14%	8.57%	2021-05-12
GNFCHF	0.0001		0.0000001	0.10%	-10.74%	2021-05-12
GNFCAD	0.0001		0.0000001	0.11%	-17.68%	2021-05-12
GNFSEK	0.0008		0.000001	0.12%	-18.45%	2021-05-12
GNFAUD	0.0001		0.0000004	0.28%	-20.87%	2021-05-12
GNFEUR	0.0001		0.0000001	0.08%	-14.46%	2021-05-12
GNFGBP	0.0001		0.0000001	0.13%	-16.93%	2021-05-12
GNFNZD	0.0001		0.0000003	0.20%	-19.78%	2021-05-12
GNFSGD	0.0001		0.0000001	0.10%	-10.47%	2021-05-12
GNFUSD	0.0001		0	0%	-4.31%	2021-05-12
SGDAOA	488.6073		-0.5196	-0.11%	28.06%	2021-05-12
SGDBDT	63.6459		-0.0318	-0.05%	6.50%	2021-05-11
SGDBGN	1.2133		-0.0007	-0.06%	-4.53%	2021-05-12
SGDBHD	0.2840		-0.0003	-0.11%	6.73%	2021-05-12
SGDBIF	1,469.7440		-1.5629	-0.11%	11.00%	2021-05-12

	실제	Chg	%Chg
EURUSD	1.21267	0.0020	-0.16%
GBPUSD	1.41390	0.0001	0.01%
AUDUSD	0.78056	0.0034	-0.43%
BTCUSD	56,154.49	609	-1.07%
NZDUSD	0.72348	0.0029	-0.40%
USDJPY	108.71	0.0430	0.04%
USDCNY	6.43988	0.0127	0.20%
USDCHF	0.90437	0.0007	0.07%
USDCAD	1.20906	0.0004	-0.03%
USDMXN	19.9753	0.0126	0.06%
USDINR	73.4210	0.0510	0.07%
USDBRL	5.2224	0.0016	0.03%
USDRUB	74.2449	0.2949	0.40%
DXY	90.284	0.1434	0.16%
[+]

	실제	Chg	%Chg
US30	34,161	109	-0.32%
US500	4,138.40	13	-0.32%
USNDX	13,290	61	-0.46%
JP225	28,148	461	-1.61%
GB100	6,981	33	0.47%
DE30	15,168	48	0.32%
FR40	6,267	0	-0.01%
IT40	24,310	86	-0.35%
ES35	8,985	2	-0.02%
AU200	7,045	52	-0.73%
SHANGHAI	3,463	21	0.61%
SENSEX	48,691	471	-0.96%
MOEX	3,655	3	0.07%
CATSX	19,274	88	-0.45%
[+]

	실제	Chg	%Chg
Apple	125.91	0.94	-0.74%
Tesla	617.20	11.84	-1.88%
Microsoft	246.23	0.95	-0.38%
Amazon	3,223.91	33.42	1.05%
Facebook	306.53	0.56	0.18%
Alibaba	221.38	1.85	0.84%
Visa	225.48	0.49	-0.22%
JPMorgan Chase	158.54	2.68	-1.66%
Intel	55.04	0.93	-1.66%
Johnson & Johnson	168.88	1.39	-0.82%
Procter & Gamble	136.99	0.68	-0.49%
Exxon Mobil	60.59	1.99	-3.18%
3M	203.72	3.61	-1.74%
Goldman Sachs	359.92	8.76	-2.38%
[+]

	실제	Chg	%Chg
Crude Oil	66.1400	0.86	1.32%
Brent	69.3700	0.82	1.20%
Natural gas	2.9320	0.02	-0.78%
Gasoline	2.1506	0.01	0.50%
Heating oil	2.0533	0.01	0.57%
Gold	1,833.53	3.41	-0.19%
Silver	27.375	0.26	-0.92%
Copper	4.8035	0.03	0.52%
Soybeans	1,661.5000	24.00	1.47%
Wheat	754.0000	5.75	-0.76%
Coal	98.50	1.50	1.55%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,629.80	28.80	1.80%
[+]

	실제	Chg	%Chg
US	1.6183	0.006	-0.01%
UK	0.8160	0.019	-0.02%
Japan	0.0820	0.008	0.01%
Germany	-0.1730	0.013	-0.01%
South Korea	2.1250	0.014	-0.01%
India	6.0100	0.002	0.00%
Mexico	6.8850	0.120	0.12%
Indonesia	6.4050	0.001	0.00%
Brazil	9.2550	9.255	9.26%
Norway	1.4380	0.008	-0.01%
Switzerland	-0.1550	0.049	0.05%
Poland	1.8170	0.013	-0.01%
Australia	1.7050	0.030	0.03%
Italy	0.9260	0.021	-0.02%
[+]