GNFNIO - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
GNFCHF	0.0001		-0.0000001	-0.16%	-11.81%	2021-04-19
NIOCHF	0.0265		-0.00002	-0.08%	-9.68%	2021-04-15
GNFCAD	0.0001		0.0000002	0.19%	-18.38%	2021-04-19
NIOCAD	0.0360		0.0001	0.21%	-16.69%	2021-04-15
GNFAUD	0.0001		-0.0000002	-0.17%	-28.49%	2021-04-19
GNFEUR	0.0001		0.00000003	0.04%	-15.24%	2021-04-19
GNFGBP	0.0001		0.0000001	0.11%	-20.90%	2021-04-19
GNFNZD	0.0001		-0.0000003	-0.23%	-24.40%	2021-04-19
GNFUSD	0.0001		0.0000004	0.37%	-5.33%	2021-04-19
NIOAUD	0.0371		-0.0001	-0.29%	-27.09%	2021-04-15
NIOEUR	0.0240		0.00003	0.11%	-13.51%	2021-04-15
NIOGBP	0.0209		-0.000004	-0.02%	-19.09%	2021-04-15
NIONZD	0.0401		-0.0002	-0.43%	-23.05%	2021-04-15
NIOUSD	0.0287		0	0%	-3.82%	2021-04-15

	실제	Chg	%Chg
EURUSD	1.20354	0.0053	0.44%
GBPUSD	1.39342	0.0109	0.79%
AUDUSD	0.77715	0.0038	0.48%
NZDUSD	0.71866	0.0043	0.60%
USDJPY	108.14	0.6480	-0.60%
USDCNY	6.50654	0.0207	-0.32%
USDCHF	0.91372	0.0061	-0.66%
USDCAD	1.24939	0.0013	-0.10%
USDMXN	19.8452	0.0584	-0.29%
USDINR	74.8200	0.2900	0.39%
USDBRL	5.5717	0.0166	-0.30%
USDRUB	76.2505	0.4480	0.59%
DXY	91.100	0.4556	-0.50%
BTCUSD	57,093.65	2,939	-4.90%
[+]

	실제	Chg	%Chg
Dow Jones	34,113	88	-0.26%
S&P 500	4,173	12	-0.29%
NASDAQ 100	13,981	61	-0.44%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,012	8	-0.11%
DAX	15,444	15	-0.10%
CAC 40	6,308	21	0.33%
FTSE MIB	24,722	23	-0.09%
IBEX 35	8,686	73	0.85%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,595	4	-0.10%
TSX	19,351	29	0.15%
[+]

	실제	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	실제	Chg	%Chg
Crude Oil	62.9100	0.22	-0.35%
Brent	66.5700	0.20	-0.30%
Natural gas	2.7250	0.05	1.68%
Gasoline	2.0310	0.01	-0.44%
Heating oil	1.8852	0.01	-0.55%
Gold	1,780.77	4.46	0.25%
Silver	26.012	0.06	0.22%
Copper	4.2745	0.09	2.26%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,442.5000	9.25	0.65%
Wheat	657.0000	4.50	0.69%
Cotton	84.73	1.02	1.22%
Coffee	130.15	1.00	0.77%
Rice	12.9400	0.06	0.47%
[+]

	실제	Chg	%Chg
US	1.5870	0.014	0.01%
UK	0.7640	0.001	0.00%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	0.03%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
Mexico	6.5700	0.090	0.09%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Poland	1.4820	0.001	0.00%
Norway	1.4090	0.036	0.04%
[+]