GNFBRL - 주가

차트
Quotes

환율

0.000528

매일 변경:

-0.00001 -1.23%

매년:

17.39%

Ok

width

height

	가격		일	%일	%년	날짜
BRLJPY	19.5661		0.1770	0.91%	-25.01%	2021-01-20
BRLCNY	1.2211		0.0120	0.99%	-25.56%	2021-01-20
BRLCHF	0.1680		0.0022	1.35%	-26.94%	2021-01-20
BRLCAD	0.2386		0.0011	0.46%	-23.13%	2021-01-20
BRLINR	13.7782		0.1177	0.86%	-18.44%	2021-01-20
GNFJPY	0.0103		0.000001	0.01%	-11.81%	2021-01-21
GNFCNY	0.0006		-0.0000001	-0.01%	-12.62%	2021-01-21
GNFCHF	0.0001		-0.00000001	-0.01%	-14.12%	2021-01-21
GNFCAD	0.0001		-0.00000005	-0.04%	-10.20%	2021-01-21
GNFBRL	0.0005		-0.00001	-1.23%	17.39%	2021-01-20
BRLAUD	0.2435		0.0014	0.56%	-29.78%	2021-01-20
BRLEUR	0.1560		0.0022	1.43%	-27.17%	2021-01-20
BRLGBP	0.1382		0.0014	1.04%	-24.05%	2021-01-20
BRLNZD	0.2628		0.0009	0.33%	-27.00%	2021-01-20
BRLUSD	0.1890		0.0023	1.25%	-20.40%	2021-01-20
GNFAUD	0.0001		-0.0000001	-0.04%	-17.63%	2021-01-21
GNFEUR	0.0001		-0.0000001	-0.08%	-14.46%	2021-01-21
GNFGBP	0.0001		-0.000000003	-0.004%	-10.14%	2021-01-21
GNFNZD	0.0001		-0.0000001	-0.06%	-14.33%	2021-01-21
GNFUSD	0.0001		0	0%	-6.52%	2021-01-21

	실제	Chg	%Chg
EURUSD	1.21163	0.0001	0.01%
GBPUSD	1.37061	0.0034	0.25%
AUDUSD	0.77553	0.0007	-0.09%
NZDUSD	0.71957	0.0004	0.06%
USDJPY	103.55	0.0160	0.02%
USDCNY	6.46758	0.0061	0.09%
USDCHF	0.88913	0.0000	0.00%
USDCAD	1.26320	0.0007	0.06%
USDMXN	19.5823	0.0014	-0.01%
USDINR	72.9647	0.0547	0.08%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.4437	0.0682	-0.09%
DXY	90.372	0.1029	-0.11%
BTCUSD	33,993.79	1,503	-4.23%
[+]

	실제	Chg	%Chg
Dow Jones	31,217	268	0.86%
S&P 500	3,858.68	7	0.18%
NASDAQ 100	13,354	58	0.44%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,758	17	0.26%
DAX	13,990	69	0.49%
CAC 40	5,646	18	0.32%
FTSE MIB	22,731	80	0.36%
IBEX 35	8,230	26	0.32%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	50,090	298	0.60%
MOEX	3,435	32	-0.92%
TSX	18,015	58	0.32%
[+]

	실제	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	실제	Chg	%Chg
Crude Oil	52.9700	0.34	-0.64%
Brent	55.7600	0.32	-0.57%
Natural gas	2.4890	0.05	-1.97%
Gasoline	1.5360	0.01	-0.51%
Heating oil	1.5897	0.01	-0.67%
Gold	1,868.56	2.35	-0.13%
Silver	25.810	0.00	0.01%
Copper	3.6525	0.00	0.10%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,372.7500	3.25	-0.24%
Wheat	670.2500	2.50	0.37%
Cotton	82.28	0.69	0.85%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	실제	Chg	%Chg
US	1.08	0.012	-0.01%
UK	0.29	0.007	-0.01%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Canada	0.83	0.026	0.03%
Switzerland	-0.51	0.036	-0.04%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.30	0.023	0.02%
Norway	1.01	0.004	0.00%
[+]