GNFBRL - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
BRLCHF	0.1627		-0.0032	-1.90%	-16.42%	2021-04-09
BRLCAD	0.2205		-0.0049	-2.19%	-22.10%	2021-04-09
GNFCHF	0.0001		-0.00000003	-0.04%	-11.31%	2021-04-12
GNFCAD	0.0001		0.0000001	0.09%	-18.36%	2021-04-12
BRLAUD	0.2310		-0.0034	-1.46%	-32.17%	2021-04-09
BRLEUR	0.1479		-0.0027	-1.82%	-19.91%	2021-04-09
BRLGBP	0.1284		-0.0022	-1.71%	-24.54%	2021-04-09
BRLNZD	0.2503		-0.0039	-1.53%	-27.74%	2021-04-09
BRLUSD	0.1760		-0.0035	-1.94%	-10.90%	2021-04-09
GNFAUD	0.0001		-0.0000001	-0.08%	-27.41%	2021-04-12
GNFEUR	0.0001		0.00000002	0.03%	-14.74%	2021-04-12
GNFGBP	0.0001		-0.0000003	-0.41%	-20.58%	2021-04-12
GNFNZD	0.0001		-0.0000001	-0.06%	-23.12%	2021-04-12
GNFUSD	0.0001		-0.0000001	-0.09%	-5.83%	2021-04-12

	실제	Chg	%Chg
EURUSD	1.19134	0.0012	0.10%
GBPUSD	1.37546	0.0052	0.38%
AUDUSD	0.76269	0.0007	0.10%
NZDUSD	0.70381	0.0006	0.08%
USDJPY	109.31	0.3530	-0.32%
USDCNY	6.54804	0.0098	-0.15%
USDCHF	0.92303	0.0015	-0.16%
USDCAD	1.25452	0.0014	0.11%
USDMXN	20.1213	0.0303	-0.15%
USDINR	75.0350	0.3130	0.42%
USDBRL	5.6495	0.0326	-0.57%
USDRUB	77.1983	0.1517	-0.20%
DXY	92.060	0.1031	-0.11%
USDKRW	1,121.55	4.0700	0.36%
[+]

	실제	Chg	%Chg
Dow Jones	33,756	45	-0.13%
S&P 500	4,123	6	-0.14%
NASDAQ 100 CFD	13,802	43	-0.31%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,899	16	-0.24%
DAX	15,246	12	0.08%
CAC 40	6,176	7	0.11%
FTSE MIB	24,456	26	0.11%
IBEX 35	8,536	30	-0.35%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,522	36	1.04%
TSX	19,228	1	0.00%
[+]

	실제	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	실제	Chg	%Chg
Crude Oil	60.0900	0.77	1.30%
Brent	63.7300	0.78	1.24%
Natural gas	2.5800	0.05	2.14%
Gasoline	1.9783	0.02	0.83%
Heating oil	1.8314	0.02	1.32%
Gold	1,740.70	2.40	-0.14%
Silver	25.131	0.11	-0.43%
Copper	4.0295	0.03	-0.63%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,405.5000	2.50	0.18%
Wheat	632.0000	6.75	-1.06%
Cotton	81.20	1.20	-1.46%
Orange Juice	108.80	1.25	-1.14%
Rice	13.0900	0.00	0.00%
[+]

	실제	Chg	%Chg
US	1.67	0.002	0.00%
UK	0.79	0.014	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Brazil	9.15	0.020	-0.02%
Mexico	6.59	0.140	0.14%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Poland	1.55	0.031	-0.03%
[+]