Aviva PLC - 주가

Ok

width

height

		가격			일	년	날짜
ADM	Admiral Group	3,520.00		2.00	0.06%	25.80%	2021-09-16
AGN	Aegon	4.20		0.04	0.91%	87.62%	2021-09-16
AGS	Ageas	41.28		0.02	0.05%	9.26%	2021-09-16
ALV	Allianz	192.56		0.30	0.16%	7.36%	2021-09-16
ASRNL	ASR NEDERLAND	39.27		0.40	1.03%	30.99%	2021-09-16
DLG	Direct Line	304.50		0.10	0.03%	-1.42%	2021-09-16
G	Assicurazioni Generali	17.87		0.16	0.88%	40.99%	2021-09-16
HSX	Hiscox	867.00		-0.20	-0.02%	-5.12%	2021-09-16
LGEN	Legal & General	283.10		3.10	1.11%	45.18%	2021-09-16
MAP	Mapfre	1.82		0.02	0.92%	20.68%	2021-09-16
MNG	M&G PLC	204.80		0.20	0.10%	31.28%	2021-09-16
MUV2	Munich RE	244.25		0.85	0.35%	1.73%	2021-09-16
NN	Nn Group	45.14		0.72	1.61%	36.15%	2021-09-16
PHNX	Phoenix Group Holdings	649.00		2.40	0.37%	-7.07%	2021-09-16
PRU	Prudential	1,461.00		10.00	0.69%	23.71%	2021-09-16
RE	AXA	23.33		0.07	0.30%	38.46%	2021-09-16
RSA	RSA	684.20		0	0%	66.07%	2021-06-01
SAMAS	Sampo	43.58		-0.24	-0.55%	24.41%	2021-09-16
SLA	Abrdn	274.10		-0.60	-0.22%	1.90%	2021-07-02
SLHN	Swiss Life Holding	479.80		5.10	1.07%	29.12%	2021-09-16
SRENH	Swiss Re AG	82.06		0.26	0.32%	10.18%	2021-09-16
STJ	St. Jamess	1,631.50		14.00	0.87%	67.33%	2021-09-16
UNI	Unipol Gruppo	4.95		0.09	1.90%	20.60%	2021-09-16
UQA	UNIQA	7.78		-0.02	-0.26%	44.07%	2021-09-16
US	UnipolSai Assicurazioni	2.41		0.01	0.59%	0.08%	2021-09-16
VIG	Vienna Insurance	24.95		0.25	1.01%	20.82%	2021-09-16
ZURN	Zurich	397.50		2.20	0.56%	16.57%	2021-09-16

		가격			일	년	날짜
UKX	GB100	7027		10.99	0.16%	16.16%	2021-09-16

	실제	Chg	%Chg
EURUSD	1.17597	0.0005	-0.04%
GBPUSD	1.37837	0.0014	-0.10%
AUDUSD	0.72865	0.0004	-0.06%
BTCUSD	47,539.85	221	-0.46%
NZDUSD	0.70650	0.0006	-0.09%
USDJPY	109.80	0.0920	0.08%
USDCNY	6.45258	0.0012	-0.02%
USDCHF	0.92767	0.0002	0.02%
USDCAD	1.26899	0.0007	0.06%
USDMXN	19.9399	0.0004	0.00%
USDINR	73.5210	0.0490	-0.07%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.3933	0.2024	0.28%
DXY	92.928	0.0043	0.00%
[+]

	실제	Chg	%Chg
US30	34,576	176	-0.51%
US500	4,456.27	17	-0.39%
USNDX	15,480	36	-0.23%
JP225	30,402	79	0.26%
GB100	7,027	11	0.16%
DE30	15,707	91	0.58%
FR40	6,657	73	1.11%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,393	68	-0.91%
SHANGHAI	3,607	49	-1.34%
SENSEX	59,141	418	0.71%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	실제	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	실제	Chg	%Chg
Crude Oil	72.3800	0.23	-0.32%
Brent	75.4400	0.23	-0.30%
Natural gas	5.2840	0.05	-0.96%
Gasoline	2.1752	0.01	-0.28%
Heating oil	2.2051	0.01	-0.27%
Gold	1,756.00	2.61	0.15%
Silver	22.950	0.02	0.09%
Copper	4.2820	0.00	0.08%
Soybeans	1,297.2500	1.75	0.14%
Wheat	714.5000	1.50	0.21%
Coal	176.00	1.50	-0.85%
Steel	5,707.00	100.00	1.78%
Iron Ore	113.50	4.00	-3.40%
Lumber	595.00	0.90	-0.15%
[+]

	실제	Chg	%Chg
US	1.3378	0.002	0.00%
UK	0.8100	0.031	0.03%
Japan	0.0440	0.003	0.00%
Australia	1.3040	0.041	0.04%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Spain	0.3730	0.026	0.03%
Belgium	0.0190	0.086	0.09%
[+]