MongoDB - 주가

주가
220.19
매일 변경
-5.19 -2.30%
매월
26.31%
매년
-3.01%
Q2 예상
186.75

가격 Chg 일 년 날짜
4iG Nyrt 1,760.00 10.00 0.57% 120.00% 2025-06-06
Aisino 8.96 0.03 0.34% 16.97% 2025-06-06
Yonyou Soft 13.71 0.09 0.66% 27.30% 2025-06-06
Beijing Kingsoft Office Software 286.77 -4.91 -1.68% 10.91% 2025-06-06
Adobe Systems 416.90 1.80 0.43% -10.45% 2025-06-06
Allied Electronics Corporation 2,280.00 -33.00 -1.43% 76.47% 2025-06-06
Akamai 76.14 -0.46 -0.60% -16.09% 2025-06-05
Arista Networks 97.26 2.20 2.31% 31.00% 2025-06-06
Bittium Oyj 8.03 0.13 1.65% 14.06% 2025-06-06
BOX 37.41 -0.52 -1.37% 40.16% 2025-06-06
Salesforce 274.64 7.94 2.98% 13.45% 2025-06-06
CrowdStrike Holdings 462.94 2.38 0.52% 35.32% 2025-06-05
Meta 697.99 14.33 2.10% 41.61% 2025-06-06
FDM 211.50 3.50 1.68% -47.78% 2025-06-06
First Derivatives 2,425.00 5.00 0.21% 78.05% 2025-06-06
Formula Systems 1985 38,420.00 650.00 1.72% 51.14% 2025-06-05
GoDaddy 182.95 2.56 1.42% 31.28% 2025-06-06
Glintt Global Intelligent Technologies 0.92 -0.01 -1.08% 109.09% 2025-06-06
Guidewire Software 255.77 -0.38 -0.15% 96.78% 2025-06-06
IBM 268.88 2.23 0.84% 60.38% 2025-06-06
Ltimindtree Ltd 5,204.00 22.50 0.43% 4.56% 2025-06-06
MARA Holdings 15.74 0.86 5.78% -18.32% 2025-06-06
MongoDB 220.19 -5.19 -2.30% -3.01% 2025-06-06
Magic Software Enterprises 5,709.00 -21.00 -0.37% 48.90% 2025-06-05
Microsoft 470.37 3.30 0.71% 10.88% 2025-06-06
Matrix IT 10,390.00 0 0% 52.37% 2025-06-05
Novabase 8.45 -0.25 -2.87% 31.01% 2025-06-06
Nice Systems 176.70 0.74 0.42% 4.71% 2025-06-06
ServiceNow 1,030.85 13.61 1.34% 47.26% 2025-06-06
OKTA 105.08 0.90 0.86% 20.20% 2025-06-06
Oracle 174.20 3.20 1.87% 38.06% 2025-06-06
Pegasystems 102.47 0.63 0.62% 77.65% 2025-06-06
Sapiens International Corporation NV 10,320.00 150.00 1.47% -15.82% 2025-06-05
Teradata 22.38 0.21 0.95% -30.73% 2025-06-06
Atlassian 218.60 7.68 3.64% 38.50% 2025-06-05
Twilio Inc 121.73 0.93 0.77% 113.45% 2025-06-06
Veeva Systems 285.36 -4.58 -1.58% 55.82% 2025-06-06
WithSecure Oyj 1.03 0.01 0.58% -7.18% 2025-06-06
Zoom 81.33 0.65 0.81% 31.12% 2025-06-05