주가
28.53
매일 변경
0.13 0.46%
매월
12.59%
매년
12.90%
Q1 예상
28.28
가격 날짜
ADBE Adobe Systems 502.89 -1.51 -0.30% 32.63% 2024-03-28
ANET Arista Networks 292.36 3.95 1.37% 79.91% 2024-03-28
BLKB Blackbaud 72.91 2.20 3.11% 12.38% 2024-03-27
BOX BOX 28.53 0.13 0.46% 12.90% 2024-03-28
CHGG Chegg 7.58 0.21 2.85% -52.92% 2024-03-27
CRM Salesforce 301.31 -0.07 -0.02% 53.23% 2024-03-28
CSCO Cisco Systems 50.08 0.31 0.62% -2.13% 2024-03-28
GWRE Guidewire Software 115.59 0.18 0.16% 51.22% 2024-03-28
IBM IBM 190.50 -0.30 -0.16% 46.87% 2024-03-28
MDB MongoDB 363.57 4.77 1.33% 67.23% 2024-03-28
MODN Model N 27.76 0.10 0.36% -15.21% 2024-03-28
MSFT Microsoft 421.05 -0.38 -0.09% 50.10% 2024-03-28
ORCL Oracle 125.70 0.43 0.34% 38.71% 2024-03-28
OTC Open Text 52.70 0.06 0.11% 3.31% 2024-03-28
PANW Palo Alto Networks 283.51 1.42 0.50% 47.59% 2024-03-28
PAYC Paycom Software 198.95 1.73 0.88% -30.40% 2024-03-28
PEGA Pegasystems 65.02 -0.09 -0.13% 43.30% 2024-03-28
RNG RingCentral 34.98 0.10 0.29% 19.26% 2024-03-28
TWOU 2U 0.40 -0.01 -2.65% -94.01% 2024-03-28
VEEV Veeva Systems 234.47 1.08 0.46% 31.24% 2024-03-28
VRNS Varonis Systems 47.77 0.46 0.97% 89.94% 2024-03-28
ZM Zoom 66.37 -0.25 -0.38% -5.99% 2024-03-28