Cable One - 주가

주가
135.88
매일 변경
-0.07 -0.05%
매월
-22.18%
매년
-63.74%
Q2 예상
144.72

가격 Chg 일 년 날짜
Apple 204.23 3.84 1.92% 3.75% 2025-06-06
Akamai 76.14 -0.46 -0.60% -16.09% 2025-06-05
American Tower 212.57 -3.42 -1.58% 9.40% 2025-06-06
Amazon 213.68 5.92 2.85% 15.90% 2025-06-06
Meliuz 7.44 -0.23 -3.00% 38.29% 2025-06-06
Cogeco Cable 67.89 -0.75 -1.09% 29.07% 2025-06-06
Crown Castle International 98.98 -1.13 -1.13% -1.68% 2025-06-06
Cogent Communications 47.82 0.41 0.86% -13.23% 2025-06-06
Cogeco 65.76 -0.37 -0.56% 32.53% 2025-06-06
Charter Communications 396.68 5.68 1.45% 43.19% 2025-06-06
Comcast 34.71 0.52 1.52% -10.98% 2025-06-06
Criteo 26.10 -0.18 -0.68% -31.78% 2025-06-06
Enero 0.69 0.01 1.48% -53.08% 2025-06-06
Elang Mahkota 565.00 -10.00 -1.74% 39.85% 2025-06-05
FC Porto 0.98 0 0% -18.33% 2025-06-06
Juventus Football Club 3.21 -0.03 -0.99% 66.51% 2025-06-06
MDC Partners 4.49 0.20 4.55% -33.26% 2025-06-06
Modern Times 110.10 -0.30 -0.27% 16.20% 2025-06-05
Netflix 1,242.32 -7.56 -0.60% 93.57% 2025-06-06
Nexstar Broadcasting 169.00 4.29 2.60% 8.01% 2025-06-06
New York Times 55.82 0.07 0.13% 11.02% 2025-06-06
SBA Communications 225.68 -3.97 -1.73% 16.66% 2025-06-06
Scholastic 18.06 -0.19 -1.04% -48.00% 2025-06-06
Sporting Clube de Portugal Futebol 1.04 0.05 5.05% 15.56% 2025-06-06
T4F Entretenimento 6.41 -0.16 -2.44% -62.29% 2025-06-06
Sirius XM 21.99 0.39 1.81% -13.76% 2025-06-06
SL Benfica 5.10 -0.08 -1.54% 66.67% 2025-06-06
Tencent 65.95 0.19 0.29% 39.37% 2025-06-06
Telephone Data Systems 35.02 0.27 0.78% 63.26% 2025-06-06
T-Mobile Us 245.95 1.26 0.51% 36.71% 2025-06-06
Townsquare Media 7.18 0.18 2.57% -34.43% 2025-06-06
United States Cellular 62.80 0.27 0.43% 12.22% 2025-06-06
Verizon 43.84 0.60 1.39% 7.03% 2025-06-06
Yandex 4,166.50 -115.50 -2.70% -1.31% 2025-06-06
Ziff Davis 33.30 0.49 1.49% -41.08% 2025-06-06

가격 일 년 날짜
US400 3051 29.83 0.99% 4.46% 2025-06-06