Cable One - 주가



가격 Chg 일 년 날짜
Apple 202.26 -0.23 -0.11% 17.12% 2025-04-15
Akamai 74.24 0.07 0.09% -27.38% 2025-04-15
American Tower 219.37 1.65 0.76% 23.08% 2025-04-15
Amazon 178.65 -3.22 -1.77% -2.76% 2025-04-15
Meliuz 3.88 0.62 19.02% -10.80% 2025-04-15
Cogeco Cable 64.69 -0.14 -0.22% 14.60% 2025-04-15
Crown Castle International 101.19 1.36 1.36% 7.71% 2025-04-15
Cogent Communications 53.39 0.31 0.58% -15.19% 2025-04-15
Cogeco 58.66 -0.46 -0.78% 10.28% 2025-04-15
Charter Communications 345.42 5.30 1.56% 34.47% 2025-04-15
Comcast 34.51 0.38 1.11% -12.50% 2025-04-15
Criteo 28.63 0.70 2.51% -16.16% 2025-04-15
Enero 0.69 -0.04 -5.48% -60.91% 2025-04-15
Elang Mahkota 505.00 -10.00 -1.94% 22.57% 2025-04-15
FC Porto 1.01 0.01 1.00% -12.17% 2025-04-14
Juventus Football Club 3.00 0.14 5.05% 69.57% 2025-04-15
MDC Partners 5.45 0.17 3.13% 0.65% 2025-04-15
Modern Times 109.80 -1.80 -1.61% 24.00% 2025-04-15
Netflix 980.65 49.51 5.32% 58.83% 2025-04-15
Nexstar Broadcasting 153.25 0.71 0.47% -3.65% 2025-04-15
New York Times 48.62 0.13 0.27% 15.19% 2025-04-15
SBA Communications 226.73 2.00 0.89% 16.27% 2025-04-15
Scholastic 16.45 0.35 2.17% -53.21% 2025-04-15
Sporting Clube de Portugal Futebol 0.99 0.04 4.21% 0.51% 2025-04-15
T4F Entretenimento 0.63 -0.02 -3.08% -73.97% 2025-04-15
Sirius XM 20.32 -0.40 -1.93% -35.39% 2025-04-15
SL Benfica 3.75 0.03 0.67% 33.45% 2025-04-15
Tencent 58.81 -0.48 -0.81% 53.23% 2025-04-15
Telephone Data Systems 36.88 0.34 0.93% 140.10% 2025-04-15
T-Mobile Us 266.80 4.19 1.60% 67.05% 2025-04-15
Townsquare Media 7.24 0.05 0.70% -39.31% 2025-04-15
United States Cellular 67.85 0.42 0.62% 92.69% 2025-04-15
Verizon 44.51 0.20 0.45% 11.83% 2025-04-15
Yandex 4,163.50 44.00 1.07% 2.81% 2025-04-15
Ziff Davis 31.50 -0.49 -1.53% -40.67% 2025-04-15

가격 일 년 날짜
US400 2756 0.84 0.03% -3.48% 2025-04-15