Cable One - 주가

주가
142.80
매일 변경
-1.53 -1.06%
매월
10.62%
매년
-63.85%
Q3 예상
140.84

가격 Chg 일 년 날짜
Apple 213.75 -0.13 -0.06% -2.03% 2025-07-28
Akamai 80.57 -0.18 -0.22% -17.18% 2025-07-28
American Tower 224.07 -5.80 -2.52% 4.25% 2025-07-28
Amazon 232.74 1.30 0.56% 27.16% 2025-07-28
Meliuz 6.16 0.26 4.41% 7.32% 2025-07-28
Cogeco Cable 65.73 -0.75 -1.13% 3.66% 2025-07-28
Crown Castle International 108.87 -2.61 -2.34% 0.65% 2025-07-28
Cogent Communications 48.05 -0.78 -1.60% -28.28% 2025-07-28
Cogeco 62.07 -0.54 -0.86% 13.25% 2025-07-28
Charter Communications 297.71 -12.04 -3.89% -21.15% 2025-07-28
Comcast 33.48 -0.20 -0.59% -17.64% 2025-07-28
Criteo 23.28 0.09 0.39% -48.35% 2025-07-25
Enero 0.95 -0.01 -1.04% -24.60% 2025-07-28
Elang Mahkota 620.00 10.00 1.64% 44.86% 2025-07-28
FC Porto 1.16 0 0% 4.50% 2025-07-28
Juventus Football Club 2.81 -0.04 -1.47% 18.98% 2025-07-28
MDC Partners 5.45 0.05 0.83% -18.73% 2025-07-28
Modern Times 101.00 0.80 0.80% 22.95% 2025-07-28
Netflix 1,169.44 -11.05 -0.94% 86.67% 2025-07-28
Nexstar Broadcasting 189.60 -0.27 -0.14% 3.40% 2025-07-25
New York Times 52.10 -0.52 -0.99% -2.69% 2025-07-28
SBA Communications 227.34 -6.58 -2.81% 5.88% 2025-07-28
Scholastic 25.46 -1.24 -4.64% -18.55% 2025-07-28
Sporting Clube de Portugal Futebol 0.97 -0.03 -3.00% 11.49% 2025-07-28
T4F Entretenimento 6.49 0.06 0.93% -57.30% 2025-07-28
Sirius XM 23.65 0.07 0.30% -33.19% 2025-07-28
SL Benfica 5.46 0 0% 70.09% 2025-07-28
Tencent 70.22 -0.17 -0.24% 54.06% 2025-07-28
Telephone Data Systems 39.21 -0.80 -2.00% 87.79% 2025-07-28
T-Mobile Us 237.45 -6.10 -2.50% 35.37% 2025-07-28
Townsquare Media 7.33 0.01 0.20% -37.74% 2025-07-28
United States Cellular 71.02 -2.92 -3.95% 35.41% 2025-07-28
Verizon 42.34 -0.74 -1.72% 5.82% 2025-07-28
Yandex 4,226.00 -37.00 -0.87% 8.08% 2025-07-28
Ziff Davis 32.70 -0.08 -0.24% -33.24% 2025-07-28

가격 일 년 날짜
US400 3209 -9.57 -0.30% 4.53% 2025-07-28