Cable One - 주가

주가
154.34
매일 변경
2.65 1.75%
매월
-40.23%
매년
-56.29%
Q2 예상
149.66

가격 Chg 일 년 날짜
Apple 200.01 4.47 2.29% 5.36% 2025-05-27
Akamai 77.10 0.67 0.87% -17.92% 2025-05-22
American Tower 213.77 1.64 0.77% 15.61% 2025-05-27
Amazon 205.79 4.46 2.22% 13.11% 2025-05-27
Meliuz 7.92 0.21 2.72% 48.04% 2025-05-27
Cogeco Cable 68.15 -0.47 -0.68% 25.00% 2025-05-27
Crown Castle International 100.56 0.33 0.33% 2.86% 2025-05-27
Cogent Communications 48.67 1.78 3.80% -18.01% 2025-05-27
Cogeco 64.70 0.09 0.14% 25.80% 2025-05-27
Charter Communications 411.24 4.43 1.09% 51.54% 2025-05-27
Comcast 34.90 0.33 0.95% -9.35% 2025-05-27
Criteo 25.72 -0.57 -2.17% -34.22% 2025-05-27
Enero 0.68 -0.01 -1.45% -56.13% 2025-05-27
Elang Mahkota 550.00 0 0% 25.00% 2025-05-27
FC Porto 1.05 0.06 6.06% -26.06% 2025-05-26
Juventus Football Club 3.22 0.07 2.16% 66.08% 2025-05-27
MDC Partners 5.02 0.31 6.58% -28.90% 2025-05-27
Modern Times 108.60 -1.00 -0.91% 15.35% 2025-05-27
Netflix 1,210.70 24.37 2.05% 86.68% 2025-05-27
Nexstar Broadcasting 175.24 3.73 2.17% 11.11% 2025-05-27
New York Times 55.48 0.07 0.13% 11.79% 2025-05-27
SBA Communications 232.30 2.78 1.21% 24.12% 2025-05-27
Scholastic 17.64 0.54 3.16% -52.38% 2025-05-27
Sporting Clube de Portugal Futebol 1.00 0.05 5.26% 5.82% 2025-05-27
T4F Entretenimento 0.66 -0.02 -2.94% -65.45% 2025-05-27
Sirius XM 22.14 0.30 1.37% -19.93% 2025-05-27
SL Benfica 6.12 0.72 13.33% 98.06% 2025-05-27
Tencent 65.30 -0.47 -0.71% 35.08% 2025-05-27
Telephone Data Systems 35.11 1.54 4.59% 84.01% 2025-05-27
T-Mobile Us 243.41 0.15 0.06% 45.55% 2025-05-27
Townsquare Media 6.81 0.04 0.52% -38.47% 2025-05-27
United States Cellular 63.34 2.26 3.70% 31.36% 2025-05-27
Verizon 43.49 0.11 0.25% 10.83% 2025-05-27
Yandex 3,988.00 71.00 1.81% -1.25% 2025-05-27
Ziff Davis 31.86 0.96 3.11% -42.37% 2025-05-27

가격 일 년 날짜
US400 3037 58.92 1.98% 2.68% 2025-05-27