Cable One - 주가


가격 Chg 일 년 날짜
Apple 210.20 0.25 0.12% -8.11% 2025-07-08
Akamai 81.01 1.95 2.47% -12.40% 2025-07-08
American Tower 218.88 -1.14 -0.52% 11.80% 2025-07-08
Amazon 220.63 -2.84 -1.27% 10.65% 2025-07-08
Meliuz 6.75 -0.05 -0.74% 10.47% 2025-07-08
Cogeco Cable 72.67 0.16 0.22% 41.77% 2025-07-08
Crown Castle International 101.66 -0.19 -0.19% 4.87% 2025-07-08
Cogent Communications 50.02 0.79 1.60% -14.35% 2025-07-08
Cogeco 68.65 0.15 0.22% 44.53% 2025-07-08
Charter Communications 407.58 -0.74 -0.18% 38.72% 2025-07-08
Comcast 35.82 0.38 1.07% -4.45% 2025-07-08
Criteo 24.97 0.13 0.52% -37.32% 2025-07-08
Enero 0.95 -0.02 -2.06% -22.76% 2025-07-08
Elang Mahkota 478.00 2.00 0.42% 8.64% 2025-07-08
FC Porto 1.07 0.01 0.94% -10.08% 2025-07-08
Juventus Football Club 2.94 0.01 0.48% 23.08% 2025-07-08
MDC Partners 4.59 0.06 1.21% -34.96% 2025-07-08
Modern Times 120.30 1.20 1.01% 38.59% 2025-07-08
Netflix 1,277.18 -12.44 -0.96% 86.20% 2025-07-08
Nexstar Broadcasting 180.22 3.51 1.99% 7.99% 2025-07-08
New York Times 56.50 -0.62 -1.09% 8.61% 2025-07-07
SBA Communications 232.83 -0.76 -0.33% 19.08% 2025-07-08
Scholastic 21.62 0.27 1.26% -39.03% 2025-07-08
Sporting Clube de Portugal Futebol 1.00 0.01 1.01% 7.53% 2025-07-08
T4F Entretenimento 6.62 -0.13 -1.93% -61.95% 2025-07-08
Sirius XM 24.58 0.96 4.06% -28.34% 2025-07-08
SL Benfica 5.26 0.04 0.77% 69.13% 2025-07-08
Tencent 64.36 0.50 0.78% 31.16% 2025-07-08
Telephone Data Systems 35.43 -0.16 -0.45% 74.36% 2025-07-07
T-Mobile Us 234.19 -3.44 -1.45% 30.80% 2025-07-08
Townsquare Media 7.95 -0.32 -3.87% -26.59% 2025-07-07
United States Cellular 63.46 -0.57 -0.89% 13.56% 2025-07-07
Verizon 43.03 0.23 0.54% 4.16% 2025-07-08
Yandex 4,104.50 44.50 1.10% 4.97% 2025-07-08
Ziff Davis 33.39 1.34 4.18% -35.62% 2025-07-08

가격 일 년 날짜
US400 3178 20.67 0.65% 10.05% 2025-07-08