주가
189.06
매일 변경
-0.81 -0.43%
매월
10.70%
매년
6.68%
Q3 예상
179.90

가격 Chg 날짜
Cable One 142.68 -10.08 -6.60% -58.60% 2025-07-25
Paramount Global 13.51 0.25 1.89% 20.73% 2025-07-25
Charter Communications 309.31 -70.69 -18.60% -15.62% 2025-07-25
Comcast 33.68 -1.69 -4.78% -15.14% 2025-07-25
Cinemark 28.91 -0.09 -0.29% 35.64% 2025-07-25
Walt Disney 121.48 -0.47 -0.39% 35.28% 2025-07-25
Warner Bros Discovery 13.47 -0.03 -0.22% 62.11% 2025-07-25
Meta 712.93 -1.87 -0.26% 53.20% 2025-07-25
Interpublic Of Companies 25.95 -0.36 -1.37% -12.52% 2025-07-25
Netflix 1,180.93 0.17 0.01% 87.38% 2025-07-25
Nexstar Broadcasting 189.06 -0.81 -0.43% 6.68% 2025-07-25
New York Times 52.60 -0.25 -0.47% -1.48% 2025-07-25
Omnicom 76.98 -0.90 -1.16% -17.60% 2025-07-24
Sirius XM 23.69 -0.48 -1.99% -39.57% 2025-07-25
Spotify 695.69 14.27 2.09% 111.49% 2025-07-25
Tegna 16.96 -0.09 -0.53% 5.87% 2025-07-25
Townsquare Media 7.29 0.04 0.55% -39.10% 2025-07-25
Verizon 43.10 -0.03 -0.07% 7.59% 2025-07-25
TKO Group 169.36 1.36 0.81% 57.25% 2025-07-25

가격 날짜
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2260 7.33 0.33% 0.01% 2025-07-25