주가
81.45
매일 변경
-0.10 -0.12%
매월
10.29%
매년
10.04%
Q1 예상
76.17
가격 날짜
CABO Cable One 424.98 -10.71 -2.46% -35.35% 2024-03-27
CBS Paramount Global 11.70 0.33 2.90% -45.35% 2024-03-27
CIDM Cineverse 1.37 0.04 3.01% -84.74% 2024-03-27
IPR Impresa 0.14 0 0% -17.00% 2024-03-27
MTCH Match 35.88 0.21 0.59% -9.15% 2024-03-27
MTGB Modern Times 81.45 -0.10 -0.12% 10.04% 2024-03-28
NOS NOS 3.60 -0.01 -0.39% -13.21% 2024-03-28
RBLX Roblox 37.88 0.59 1.58% -9.49% 2024-03-27
SNAP Snap 11.45 0.14 1.24% 3.53% 2024-03-27
SPOT Spotify 260.20 -2.61 -0.99% 103.09% 2024-03-27
TGNA Tegna 14.85 0.39 2.70% -6.60% 2024-03-27
UBI Ubisoft Entertainment 19.52 -0.03 -0.15% -11.26% 2024-03-27
WWE TKO Group 86.39 0.16 0.19% -1.81% 2024-03-27
ZD Ziff Davis 63.10 0.53 0.85% -16.26% 2024-03-27

가격 날짜
OMX Stockholm 2536 -1.64 -0.06% 17.98% 2024-03-28