가격 날짜
AKAM Akamai 109.63 1.61 1.49% 43.16% 2024-03-27
AMT American Tower 197.38 3.28 1.69% -0.56% 2024-03-28
CABO Cable One 424.98 -10.71 -2.46% -35.35% 2024-03-27
CCI Crown Castle International 105.59 3.66 3.59% -17.18% 2024-03-27
CCOI Cogent Communications 64.81 1.92 3.05% 6.46% 2024-03-27
CHTR Charter Communications 293.51 5.62 1.95% -15.06% 2024-03-27
CMCSA Comcast 43.07 0.59 1.39% 18.16% 2024-03-27
CNSL Consolidated Communications 4.33 0.03 0.70% 94.17% 2024-03-27
EGHT 8X8 2.74 0.10 3.79% -31.50% 2024-03-27
IRDM Iridium Communications 26.30 0.71 2.77% -57.18% 2024-03-27
IRM Iron Mountain 80.14 2.19 2.81% 60.02% 2024-03-27
LLNW Edgio 9.58 0.26 2.79% -66.24% 2024-03-27
SBAC SBA Communications 218.08 3.87 1.81% -13.02% 2024-03-27
SIFY Sify Technologies 1.27 -0.04 -3.05% 4.10% 2024-03-27
T AT&T 17.55 0.37 2.15% -6.25% 2024-03-27
TDS Telephone Data Systems 15.86 0.13 0.83% 60.53% 2024-03-27
TMUS T-Mobile Us 162.01 0.91 0.56% 13.46% 2024-03-27
USM United States Cellular 35.99 0.42 1.18% 84.28% 2024-03-27
VZ Verizon 41.54 0.69 1.69% 9.32% 2024-03-27

가격 날짜
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27