Cogeco Cable - 주가

주가
88.10
매일 변경
-3.74%
매년
-27.32%

가격 일 년
AMC Networks 29.12 -1.19 -3.93% -56.41%
BCE 63.47 0.39 0.62% 3.83%
Cable One Inc 1,256.76 7.32 0.59% -34.30%
Cogeco Cable 88.10 -3.42 -3.74% -27.32%
Clear Channel Outdoor 1.11 -0.02 -1.77% -57.95%
COGECO 68.81 -1.45 -2.06% -28.43%
Cineplex 11.00 -0.31 -2.74% -26.17%
Charter Communications 463.84 6.81 1.49% -35.71%
Comcast 39.33 0.20 0.51% -31.02%
Criteo 24.05 0.04 0.17% -46.83%
Dish Network 17.92 -0.21 -1.16% -57.13%
Gannett 2.91 -0.05 -1.69% -46.99%
Gray Television 17.14 -0.21 -1.21% -26.75%
Liberty Broadband 112.63 1.32 1.19% -33.03%
Lee 18.80 0.12 0.64% -33.10%
Telesat Corp 11.55 -0.61 -5.02% -70.27%
MDC Partners 5.66 -0.22 -3.74% -3.25%
New York Times 28.45 -0.08 -0.28% -34.67%
Quebecor 28.07 -0.02 -0.07% -15.09%
Rogers Communications 61.76 0.15 0.24% -6.28%
Scholastic 35.73 0.01 0.03% -5.70%
Sirius XM 6.11 -0.01 -0.16% -6.57%
Telus 28.83 0.26 0.91% 3.71%
Tegna 20.93 -0.07 -0.33% 11.57%
Spin Master Corp 41.50 -1.81 -4.18% -13.94%
Thomson Reuters USA 102.44 1.21 1.20% 3.14%
Townsquare Media 8.08 -0.51 -5.94% -36.63%

가격 일 년
CATSX 19079 -144.10 -0.75% -5.39%