Cogeco Cable

CCA

107.72

매일 변경:

-0.02 -0.02%

연간 변경:

64.33%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
QBRB	Quebecor	30.73		0.14	0.46%	5.53%	4.62B	2019-10-11
T	Telus	47.70		-0.06	-0.13%	7.02%	21.8B	2019-10-11
RCIB	Rogers Communications	63.70		0.20	0.32%	-10.16%	26.2B	2019-10-11
BCE	BCE	64.53		-0.53	-0.81%	25.47%	36.2B	2019-10-11
CCA	Cogeco Cable	107.72		-0.02	-0.02%	64.33%	2.46B	2019-10-11

		가격			일	년	날짜
SPTSX	TSX	16415		-7.52	-0.05%	6.53%	2019-10-11

	실제	Chg	%Chg
EURUSD	1.10228	0.0017	-0.16%
GBPUSD	1.26044	0.0043	-0.34%
AUDUSD	0.67678	0.0007	-0.11%
NZDUSD	0.62974	0.0039	-0.61%
USDJPY	108.37	0.0340	-0.03%
USDCNY	7.07151	0.0153	-0.22%
USDCHF	0.99762	0.0011	0.11%
USDCAD	1.32277	0.0032	0.24%
USDMXN	19.2723	0.0447	-0.23%
USDINR	71.2390	0.3260	0.46%
USDBRL	4.1252	0.0158	0.38%
USDRUB	64.3213	0.1092	0.17%
DXY	98.476	0.1754	0.18%
BTCUSD	8,396.37	55	0.66%
[+]

	실제	Chg	%Chg
Dow Jones	26,787	29	-0.11%
S&P 500	2,966	4	-0.14%
NASDAQ 100	7,842	2	-0.02%
NIKKEI 225	22,086	294	1.35%
FTSE 100	7,213	34	-0.46%
DAX	12,487	25	-0.20%
CAC 40	5,643	22	-0.40%
FTSE MIB	22,098	67	-0.30%
IBEX 35	9,247	27	-0.29%
ASX 200	6,648	42	0.63%
SHANGHAI	3,008	34	1.15%
SENSEX	38,214	87	0.23%
MOEX	2,697	11	-0.39%
TSX	16,415	8	-0.05%
[+]

10Y	실제	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.63	0.085	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.01%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Canada	1.52	0.023	-0.02%
China	3.20	0.020	0.02%
Indonesia	7.21	0.042	-0.03%
Spain	0.23	0.026	-0.03%
[+]

	실제	Chg	%Chg
Crude Oil	53.5667	0.23	-0.43%
Brent	59.2350	1.33	-2.20%
Natural gas	2.2964	0.08	3.52%
Gasoline	1.6123	0.03	-1.71%
Heating oil	1.9101	0.05	-2.45%
Gold	1,493.13	0.35	0.02%
Silver	17.6622	0.12	0.67%
Copper	2.6273	0.01	0.27%
Soybeans	936.9194	2.00	0.21%
Live Cattle	110.6559	1.20	1.10%
Wheat	508.5000	0.50	0.10%
Cotton	62.22	1.66	-2.60%
Rice	11.9400	0.12	-1.00%
Lean Hogs	63.0852	0.18	0.28%
[+]