MDCA MDC Partners | 주가

Name: MDCA MDC Partners | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,MDCA,MDC,Partners,주가,7/12/2020.

차트
Quotes

MDCA

2.13

매일 변경:

-0.04 -1.84%

매년:

-20.22%

width

height

Preview

		가격		일	년	날짜
HHS	Harte Hanks	2.69	-0.06	-2.18%	-2.18%	2020-07-10
IPG	Interpublic Of Companies	16.97	0.58	3.54%	-28.43%	2020-07-10
MDCA	MDC Partners	2.13	-0.04	-1.84%	-20.22%	2020-07-10
OMC	Omnicom	53.82	2.16	4.18%	-35.92%	2020-07-10
S	Sprint	8.15	-0.42	-4.90%	36.97%	2020-04-01

		가격			일	년	날짜
CCMP	NASDAQ	10617		69.69	0.66%	28.57%	2020-07-10
RTY	Russell 2000	1422		23.76	1.70%	-8.91%	2020-07-10

	실제	Chg	%Chg
EURUSD	1.13103	0.0011	0.10%
GBPUSD	1.26270	0.0005	0.04%
AUDUSD	0.69504	0.0004	0.06%
NZDUSD	0.65713	0.0001	0.02%
USDJPY	106.91	0.0020	0.00%
USDCNY	7.01000	0.0010	0.01%
USDCHF	0.94115	0.0009	0.10%
USDCAD	1.35928	0.0015	0.11%
USDMXN	22.4475	0.1629	-0.72%
USDINR	75.1900	0.0500	0.07%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.6866	0.2062	-0.29%
DXY	96.594	0.0584	-0.06%
USDKRW	1,199.45	4.1031	0.34%
[+]

	실제	Chg	%Chg
Dow Jones	26,169	94	0.36%
S&P 500	3,200	15	0.47%
NASDAQ 100	10,923	87	0.80%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	0	0.00%
SENSEX	36,604	10	0.03%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	실제	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	실제	Chg	%Chg
Crude Oil	40.1500	0.39	-0.96%
Brent	42.8300	0.41	-0.95%
Natural gas	1.7740	0.04	-2.42%
Gasoline	1.2655	0.02	-1.24%
Heating oil	1.2424	0.02	1.59%
Gold	1,800.20	1.25	0.07%
Silver	18.7850	0.07	0.39%
Copper	2.9020	0.08	2.71%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	7.25	-0.81%
Wheat	536.2500	10.50	2.00%
Lumber	539.00	40.00	8.02%
Zinc	2,156.00	25.00	1.17%
Tin	17,340.00	265.00	1.55%
[+]

	실제	Chg	%Chg
US	0.63	0.028	0.03%
UK	0.15	0.008	0.00%
Japan	0.02	0.003	0.00%
Germany	-0.47	0.010	-0.01%
Spain	0.43	0.018	0.02%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
India	5.76	0.012	-0.01%
Norway	0.62	0.029	-0.03%
Indonesia	7.11	0.003	0.00%
Switzerland	-0.48	0.027	-0.03%
Italy	1.29	0.002	0.00%
[+]