COGECO - 주가

주가
69.00
매일 변경
-1.58%
매년
-24.43%

가격 일 년
AMC Networks 28.93 -4.22 -12.73% -45.11%
BCE 63.72 -0.30 -0.47% 0.02%
Cable One Inc 1,371.65 -70.15 -4.87% -30.34%
Cogeco Cable 83.34 -0.17 -0.20% -28.84%
Clear Channel Outdoor 1.52 0.05 3.40% -40.39%
Charter Communications 462.98 3.53 0.77% -39.88%
Comcast 38.27 -0.66 -1.70% -34.79%
Criteo 26.78 -0.50 -1.83% -30.84%
Dish Network 19.20 0.04 0.21% -54.25%
Entravision Communication 5.17 -0.13 -2.45% -22.72%
Gannett 2.36 0.06 2.61% -62.78%
Gray Television 19.44 -0.19 -0.97% -13.60%
Liberty Broadband 115.53 2.17 1.91% -34.38%
Lee 20.17 0.81 4.18% -23.71%
Telesat Corp 12.38 0.94 8.22% -66.08%
MDC Partners 6.45 0.14 2.22% -14.23%
National CineMedia 1.73 -0.05 -2.81% -45.77%
New York Times 30.99 0.14 0.45% -35.14%
Salem Media 2.23 0.03 1.36% -3.04%
Scholastic 46.41 0.27 0.59% 34.37%
Sirius XM 6.58 -0.13 -1.94% 1.23%
Telus 28.92 -0.01 -0.03% 1.97%
Tegna 21.20 -0.18 -0.84% 20.45%
Thomson Reuters USA 114.05 -1.50 -1.30% 1.70%
Townsquare Media 9.10 -0.20 -2.15% -30.37%