Adient - 주가

주가
16.02
매일 변경
0.32 2.04%
매월
27.35%
매년
-42.54%
Q2 예상
15.43

가격 Chg 일 년 날짜
Asbury Automotive 232.07 2.04 0.89% -0.92% 2025-06-06
Autoliv 105.62 0.45 0.43% -11.62% 2025-06-06
AutoNation 187.08 1.22 0.66% 12.82% 2025-06-06
Aptiv 66.49 1.04 1.59% -18.31% 2025-06-06
Borgwarner 32.30 0.17 0.53% -7.34% 2025-06-06
Avis Budget 123.00 6.86 5.91% 13.67% 2025-06-06
Dana 17.26 0.79 4.80% 28.04% 2025-06-06
Dorman Products 126.67 -0.34 -0.27% 40.40% 2025-06-06
Ford Motor 10.25 0.18 1.79% -15.04% 2025-06-06
Fox Factory 26.47 0.11 0.42% -40.64% 2025-06-06
General Motors 47.47 0.25 0.52% 4.11% 2025-06-06
Gentex 21.41 0.09 0.42% -37.20% 2025-06-06
Group 1 Automotive 422.89 3.26 0.78% 39.25% 2025-06-06
Goodyear Tire & Rubber 10.65 -0.11 -1.02% -11.76% 2025-06-06
Harley Davidson 24.54 0.32 1.32% -28.60% 2025-06-06
Openlane 23.63 -0.06 -0.25% 40.82% 2025-06-06
CarMax 65.70 0.37 0.57% -6.26% 2025-06-06
Lithia Motors 321.15 3.79 1.19% 24.43% 2025-06-06
Lear 88.47 1.17 1.34% -28.27% 2025-06-06
Linamar 62.14 0.57 0.93% -10.15% 2025-06-06
Magna International 50.15 0.76 1.54% -16.68% 2025-06-06
Modine Manufacturing 93.62 1.35 1.46% 1.72% 2025-06-06
Martinrea International 8.38 0.06 0.72% -29.93% 2025-06-06
Penske Automotive 164.78 2.11 1.30% 10.65% 2025-06-06
Sonic Automotive 73.02 1.49 2.08% 29.15% 2025-06-06
Sensata Technologies 27.03 0.52 1.96% -31.50% 2025-06-06
Gentherm 27.05 -0.02 -0.07% -49.68% 2025-06-06
Tesla 295.67 10.46 3.67% 66.48% 2025-06-06
Visteon 83.52 0.85 1.03% -21.49% 2025-06-06

가격 일 년 날짜
US400 3051 29.83 0.99% 4.46% 2025-06-06