주가
95.19
매일 변경
-0.06 -0.06%
매월
6.11%
매년
332.49%
Q1 예상
95.93
가격 날짜
6367 Daikin 20,610.00 -195.00 -0.94% -12.04% 2024-03-28
6902 Denso 2,885.00 -64.00 -2.17% 57.65% 2024-03-28
AAON AAON 88.10 1.43 1.65% -7.05% 2024-03-28
ALFA Alfa Laval 420.80 -3.50 -0.82% 18.00% 2024-03-28
BWA Borgwarner 34.74 0.04 0.12% -27.84% 2024-03-28
CAT Caterpillar 366.43 1.78 0.49% 64.32% 2024-03-28
CMCO Columbus McKinnon 44.63 0.42 0.95% 21.74% 2024-03-28
CPS Cooper Standard 16.56 0.07 0.42% 23.40% 2024-03-28
CVGI Commercial Vehicle 6.43 0.01 0.16% -10.32% 2024-03-28
DAN Dana 12.70 -0.04 -0.31% -12.41% 2024-03-28
DORM Dorman Products 96.39 -1.04 -1.07% 14.48% 2024-03-28
EMR Emerson Electric 113.42 -0.03 -0.03% 33.53% 2024-03-28
FOXF Fox Factory 52.07 1.88 3.75% -56.59% 2024-03-28
FR Valeo 11.59 0.05 0.39% -37.11% 2024-03-28
GNTX Gentex 36.12 -0.19 -0.52% 32.16% 2024-03-28
JCI Johnson Controls 65.32 0.45 0.69% 9.67% 2024-03-28
LII Lennox International 488.76 2.08 0.43% 99.32% 2024-03-28
LUVE LU-VE 23.10 -0.80 -3.35% -26.55% 2024-03-28
MOD Modine Manufacturing 95.19 -0.06 -0.06% 332.49% 2024-03-28
MPAA Motorcar Parts Of America 8.04 0 0% 10.59% 2024-03-28
MRE Martinrea International 12.16 -0.03 -0.25% -10.06% 2024-03-28
SMP Standard Motor Products 33.55 -0.25 -0.74% -7.75% 2024-03-28
SRI Stoneridge 18.44 0.54 3.02% 1.21% 2024-03-28
STRT Strattec Security 23.73 0.37 1.58% 10.58% 2024-03-28
SU Schneider Electric 209.65 0.35 0.17% 40.69% 2024-03-28
SUP Superior Industries International 2.90 -0.01 -0.34% -42.57% 2024-03-28
THRM Gentherm 57.58 0.70 1.23% -1.54% 2024-03-28
VC Visteon 117.61 0.47 0.40% -24.84% 2024-03-28

가격 날짜
MID US400 3046 12.02 0.40% 23.71% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28