십자가 가격 일 % 주간 매월 YTD YoY 날짜
USDTZS 2627.00 21.18 -0.80% 2.62% 2.22% 8.33% 3.22% 2025-03-10
EURTZS 2841.47 24.89 0.88% 6.58% 9.40% 13.12% 2.08% 2025-03-10
GBPTZS 3384.23 26.33 0.78% 4.74% 8.59% 11.48% 3.43% 2025-03-10
AUDTZS 1659.16 19.73 1.20% 4.11% 2.56% 10.54% -1.43% 2025-03-10
NZDTZS 1504.80 20.33 1.37% 4.60% 5.73% 10.95% -4.22% 2025-03-10
OMRTZS 6844.16 90.91 1.35% 2.57% 2.29% 8.66% 3.54% 2025-03-07
PABTZS 2634.74 34.74 1.34% 2.56% 2.28% 8.65% 3.53% 2025-03-07
PENTZS 721.819 10.075 1.42% 3.20% 4.05% 11.74% 4.82% 2025-03-07
PGKTZS 656.534 12.190 -1.82% -0.44% -1.14% 9.98% -2.83% 2025-03-07
PHPTZS 45.8708 0.5240 1.16% 3.57% 3.51% 9.87% 0.56% 2025-03-07
PKRTZS 9.4191 0.1225 1.32% 2.53% 2.03% 8.13% 3.30% 2025-03-07
PLNTZS 683.294 11.824 1.76% 6.51% 7.64% 16.39% 5.41% 2025-03-07
PYGTZS 0.33260 0.00421 1.28% 2.47% 1.68% 7.15% -4.81% 2025-03-07
QARTZS 723.702 10.201 1.43% 2.65% 2.41% 8.76% 3.66% 2025-03-07
RONTZS 573.724 10.075 1.79% 6.88% 7.32% 13.68% 2.27% 2025-03-07
RSDTZS 24.3695 0.4346 1.82% 6.91% 7.23% 13.56% 2.40% 2025-03-07
RUBTZS 29.2779 0.0629 0.22% -0.06% 10.24% 37.03% 4.28% 2025-03-07
RWFTZS 1.87745 0.01283 0.69% 1.58% 0.87% 6.01% -6.14% 2025-03-07
SARTZS 702.348 9.283 1.34% 2.54% 2.26% 8.80% 3.50% 2025-03-07
SCRTZS 183.512 1.349 0.74% 2.85% 2.00% 7.85% 1.97% 2025-03-07
SDGTZS 4.38822 0.05865 1.35% 2.28% 2.00% 8.36% 3.24% 2025-03-07
SEKTZS 261.050 5.608 2.20% 9.27% 10.97% 19.10% 4.71% 2025-03-07
SGDTZS 1971.48 18.21 0.93% 3.70% 6.03% 11.03% 3.14% 2025-03-10
SLLTZS 0.11562 0.00237 2.09% 2.63% 2.29% 9.07% 3.05% 2025-03-07
SOLTZS 332919.7 1,972.3 -0.59% -12.50% -35.42% -27.36% -9.76% 2025-03-10
SOSTZS 4.61067 0.03321 0.73% 1.94% 1.66% 7.99% 2.90% 2025-03-07
SRDTZS 73.945 1.021 1.40% 2.36% 1.14% 8.08% 2.13% 2025-03-07
SSPTZS 0.58528 0.00189 0.32% 1.07% 0.08% -6.28% -64.24% 2025-03-06
STDTZS 114.317 0.158 -0.14% 4.83% 5.27% 12.69% 0.51% 2025-03-07
SVCTZS 301.002 3.842 1.29% 2.52% 2.14% 8.61% 3.48% 2025-03-07
SYPTZS 0.19992 0.00077 0.39% 1.21% 2.52% 7.22% 2.12% 2025-03-06
SZLTZS 144.068 0.473 0.33% 3.45% 2.79% 11.80% 5.76% 2025-03-07
THBTZS 78.0926 0.9183 1.19% 3.57% 2.80% 10.55% 9.02% 2025-03-07
TJSTZS 241.621 3.089 1.30% 2.05% 1.77% 8.11% 3.67% 2025-03-07
TMTTZS 752.922 10.001 1.35% 2.42% 2.14% 8.50% 3.25% 2025-03-07
TNDTZS 848.140 8.238 0.98% 4.14% 5.39% 11.52% 3.16% 2025-03-07
TRYTZS 72.244 0.787 1.10% 2.39% 0.92% 5.27% -9.56% 2025-03-07
TTDTZS 387.974 1.793 0.46% 1.76% 1.72% 8.25% 2.93% 2025-03-07
TWDTZS 80.3035 1.2702 1.61% 2.99% 2.38% 8.63% -0.82% 2025-03-07
UAHTZS 63.8978 1.0200 1.62% 3.35% 3.07% 10.80% -4.47% 2025-03-07
UGXTZS 0.71776 0.01001 1.41% 2.81% 2.12% 8.70% 9.99% 2025-03-07
UNITZS 17436.7 509.5 3.01% -9.46% -25.73% -45.58% -53.08% 2025-03-10
URYTZS 61.8085 0.7613 1.25% 2.11% 4.06% 11.28% -5.38% 2025-03-07
USCTZS 2626.5 21.5 -0.81% 2.25% 1.74% 8.31% 3.21% 2025-03-10
FJDTZS 1151.60 21.66 1.92% 2.27% 1.81% 10.65% 2.45% 2025-03-07
USTTZS 2626.9 20.5 -0.77% 2.31% 1.74% 8.54% 2.98% 2025-03-10
UZSTZS 0.20387 0.00253 1.25% 2.15% 2.40% 8.45% 0.12% 2025-03-07
VNDTZS 0.10331 0.00129 1.27% 2.63% 1.43% 8.55% 0.19% 2025-03-07
XAFTZS 4.35609 0.08090 1.89% 6.95% 7.39% 15.01% 2.54% 2025-03-07
XLMTZS 686.12 8.71 -1.25% -6.75% -15.29% -14.64% 90.69% 2025-03-10
XMRTZS 545076.2 18,629.8 -3.30% 1.43% 3.66% 16.63% 48.14% 2025-03-10
XOFTZS 4.33789 0.09894 2.33% 4.94% 7.46% 12.11% 2.31% 2025-03-06
XPFTZS 23.8593 0.3737 1.59% 5.38% 7.81% 13.06% 2.34% 2025-03-06
XRPTZS 5645.32 7.88 -0.14% -0.06% -8.48% 12.24% 247.84% 2025-03-10
YERTZS 10.68532 0.18461 1.76% 2.74% 4.56% 9.75% 4.96% 2025-03-06
ZARTZS 145.141 3.621 2.56% 4.08% 3.75% 12.82% 6.49% 2025-03-06
ZIGTZS 98.93 1.57 1.61% 2.05% 2.99% 5.24% -76.38% 2025-03-06
ZMWTZS 91.40 1.15 1.28% 0.98% 1.82% 5.55% -14.01% 2025-03-06
ADATZS 1933.2 26.2 1.37% -11.72% -3.34% -5.34% -2.23% 2025-03-10
AEDTZS 715.278 7.371 1.04% 2.26% 4.25% 8.34% 3.22% 2025-03-10
AFNTZS 36.3617 0.3319 -0.90% 4.06% 4.23% 5.49% 1.53% 2025-03-10
ALGTZS 540.40 6.10 1.14% -11.60% -22.93% -34.47% -21.76% 2025-03-10
ALLTZS 28.6982 0.1866 -0.65% 6.29% 6.29% 12.20% 6.70% 2025-03-10
AMDTZS 6.62965 0.02363 0.36% 1.25% 2.59% 8.14% 4.20% 2025-03-10
AOATZS 2.85196 0.00109 0.04% 1.25% 0.91% 8.51% -6.69% 2025-03-10
ARSTZS 2.4667 0.0251 1.03% 2.14% 3.36% 4.87% -17.95% 2025-03-10
ATMTZS 10196.7 119.3 1.18% -5.71% -15.68% -31.89% -70.79% 2025-03-10
AVXTZS 47717.3 147.5 0.31% -11.07% -26.87% -44.62% -61.70% 2025-03-10
AZNTZS 1545.29 12.46 -0.80% 1.96% 1.76% 8.01% 2.92% 2025-03-10
BCHTZS 939731.3 5,960.1 -0.63% 14.44% 10.39% -10.69% -17.91% 2025-03-10
BDTTZS 21.6280 0.1419 -0.65% 1.87% 2.62% 6.13% -6.94% 2025-03-10
BGNTZS 1456.61 15.13 1.05% 6.89% 9.64% 13.49% 2.34% 2025-03-10
BHDTZS 6968.17 70.52 1.02% 2.23% 4.23% 8.36% 3.03% 2025-03-10
BIFTZS 0.88707 0.00575 -0.64% 0.97% 2.18% 8.18% -0.89% 2025-03-10
BNBTZS 1471146.3 3,021.9 0.21% -0.55% -10.84% -13.08% 10.51% 2025-03-10
BNDTZS 1971.63 19.78 -0.99% 3.65% 3.61% 11.00% 3.14% 2025-03-10
BOBTZS 380.284 2.496 -0.65% 1.55% 2.24% 8.75% 2.50% 2025-03-10
BRLTZS 452.416 3.172 0.71% 3.66% 3.91% 15.38% -11.46% 2025-03-10
BSDTZS 2600.00 0.00 0.00% 1.21% 0.93% 7.22% 2.16% 2025-03-07
BTCTZS 217807197 4,273,876 2.00% -1.05% -11.47% -3.74% 18.62% 2025-03-10
BWPTZS 193.270 1.260 -0.65% 3.62% 4.02% 11.31% 3.04% 2025-03-10
BYRTZS 802.971 5.258 -0.65% 2.09% 2.25% 8.15% 3.05% 2025-03-10
CADTZS 1829.18 21.49 1.19% 3.48% 1.69% 8.45% -3.10% 2025-03-10
CDFTZS 0.90766 0.00000 0.00% 1.21% 0.69% 6.92% -2.10% 2025-03-07
CHFTZS 2994.35 40.47 1.37% 4.90% 6.41% 12.04% 3.24% 2025-03-10
CLPTZS 2.82583 0.02883 1.03% 5.75% 7.86% 15.88% 6.65% 2025-03-10
CNYTZS 361.674 2.739 0.76% 3.17% 2.87% 9.43% 2.03% 2025-03-10
COPTZS 0.63972 0.01079 1.72% 3.52% 5.00% 16.22% -1.97% 2025-03-10
CRCTZS 5.19704 0.03391 -0.65% 1.75% 3.07% 8.58% 3.68% 2025-03-10
CUCTZS 108.3333 0.0000 0.00% 1.21% 0.93% 7.22% 2.16% 2025-03-07
CVETZS 25.7727 0.3359 1.32% 7.07% 9.87% 13.38% 2.09% 2025-03-10
CZKTZS 114.409 1.510 1.34% 7.53% 10.52% 14.77% 3.97% 2025-03-10
DAITZS 2626.9 21.5 -0.81% 2.61% 2.23% 8.31% 3.29% 2025-03-10
DJFTZS 14.7576 0.1533 -1.03% 2.02% 1.52% 8.08% 2.98% 2025-03-10
DKKTZS 382.506 4.851 1.28% 6.91% 9.85% 13.56% 2.40% 2025-03-10
DOPTZS 42.3058 0.6191 1.49% 2.27% 1.41% 6.23% -2.32% 2025-03-07
DOTTZS 10930.2 297.3 2.80% -9.69% -10.85% -31.85% -59.80% 2025-03-10
DZDTZS 19.8236 0.2871 1.47% 3.77% 3.80% 10.63% 4.65% 2025-03-07
EGPTZS 52.196 0.843 1.64% 2.83% 1.82% 9.32% 1.11% 2025-03-07
ERNTZS 176.333 3.000 1.73% 2.96% 2.68% 9.07% 3.93% 2025-03-07
ETBTZS 21.1345 0.8606 4.24% 4.08% 3.22% 11.20% -53.08% 2025-03-07
ETHTZS 5440096 102,689 1.92% -5.24% -19.72% -32.65% -45.05% 2025-03-10
GELTZS 953.153 18.574 1.99% 2.70% 1.79% 10.64% -1.50% 2025-03-07
GHSTZS 170.492 2.754 1.64% 2.87% 2.26% 3.35% -14.59% 2025-03-07
GMDTZS 36.4451 0.4090 1.14% 2.36% 2.08% 8.43% -2.69% 2025-03-07
GNFTZS 0.30575 0.00371 1.23% 2.48% 2.13% 8.46% 2.19% 2025-03-07
GTQTZS 342.763 5.101 1.51% 2.82% 2.67% 8.91% 5.05% 2025-03-07
GYDTZS 12.5836 0.1671 1.35% 2.62% 2.24% 8.56% 2.83% 2025-03-07
HKDTZS 338.181 3.597 1.08% 2.39% 4.52% 8.31% 3.92% 2025-03-10
HNLTZS 102.9920 1.2057 1.18% 2.38% 1.84% 7.52% -0.27% 2025-03-07
HTGTZS 20.0591 0.1510 0.76% 1.90% 1.39% 7.69% 3.88% 2025-03-07
HUFTZS 7.16408 0.14210 2.02% 7.45% 9.57% 17.34% 1.57% 2025-03-07
IDRTZS 0.16196 0.00270 1.70% 4.40% 2.66% 8.64% -0.41% 2025-03-07
ILSTZS 727.348 9.195 1.28% 1.52% 0.67% 9.10% 2.08% 2025-03-07
INRTZS 30.2828 0.4497 1.51% 2.95% 3.20% 6.87% -1.59% 2025-03-07
IQDTZS 2.01042 0.02417 1.22% 2.44% 2.16% 8.52% 3.40% 2025-03-07
IRRTZS 0.0619048 0.0002748 0.45% 1.21% 2.52% 7.22% 2.16% 2025-03-06
ISKTZS 19.4983 0.4115 2.16% 6.06% 7.47% 11.76% 3.93% 2025-03-07
JMDTZS 16.8003 0.1241 0.74% 2.55% 2.11% 7.18% 1.92% 2025-03-07
JODTZS 3714.41 50.37 1.37% 2.51% 4.58% 8.66% 3.35% 2025-03-07
JPYTZS 17.8449 0.2837 1.62% 4.59% 7.63% 15.79% 3.12% 2025-03-10
KESTZS 20.3774 0.2067 1.02% 2.32% 2.05% 8.27% 13.70% 2025-03-07
KGSTZS 30.1315 0.3976 1.34% 2.57% 2.29% 8.10% 5.88% 2025-03-07
KHRTZS 0.65718 0.00685 1.05% 2.32% 2.15% 8.86% 4.45% 2025-03-07
KMFTZS 5.77016 0.07664 1.35% 6.24% 6.14% 12.78% 2.24% 2025-03-07
KRWTZS 1.82250 0.02608 1.45% 2.93% 2.93% 11.10% -5.25% 2025-03-07
KYDTZS 3127.82 12.03 0.39% 0.19% 2.16% 7.22% 1.39% 2025-03-06
KZTTZS 5.36663 0.13672 2.61% 4.33% 6.31% 16.10% -6.07% 2025-03-07
LAKTZS 0.12164 0.00092 0.76% 2.13% 1.98% 8.86% -0.55% 2025-03-07
LBPTZS 0.02939 0.00034 1.18% 2.40% 2.12% 8.48% 3.37% 2025-03-07
LKRTZS 8.9141 0.1175 1.34% 2.43% 2.94% 7.77% 7.62% 2025-03-07
LNKTZS 36549.2 69.4 0.19% -4.02% -22.27% -24.34% -27.19% 2025-03-10
LRDTZS 13.0000 0.0500 0.39% -0.06% 1.65% -1.09% -1.41% 2025-03-06
LSLTZS 145.300 1.757 1.22% 4.42% 3.63% 12.83% 6.50% 2025-03-07
LTCTZS 249985 188 -0.08% -23.98% -10.47% 0.37% 11.35% 2025-03-10
LUNTZS 0.16 0.02 -12.70% 3.08% -12.08% -40.43% -67.14% 2025-03-10
LYDTZS 545.616 5.772 1.07% 3.56% 3.62% 10.33% 3.01% 2025-03-07
MADTZS 270.851 4.378 1.64% 5.06% 5.54% 13.00% 6.52% 2025-03-07
MDLTZS 145.105 2.090 1.46% 4.67% 4.89% 9.39% 0.29% 2025-03-07
MGATZS 0.56226 0.00147 0.26% 3.76% 2.17% 8.80% -0.48% 2025-03-07
MKDTZS 46.4170 0.4074 0.89% 6.37% 6.44% 12.80% 2.63% 2025-03-07
MMKTZS 1.24182 0.00478 0.39% 1.21% 2.52% 7.22% 2.16% 2025-03-06
MNTTZS 0.75937 0.01009 1.35% 2.45% 1.76% 7.09% 0.25% 2025-03-07
MOPTZS 329.038 4.403 1.36% 2.68% 2.55% 8.60% 4.14% 2025-03-07
MTCTZS 584.9 1.0 -0.17% -16.33% -25.24% -46.40% -79.55% 2025-03-10
MURTZS 57.7978 0.1481 0.26% 4.26% 4.44% 11.54% 3.56% 2025-03-07
MVRTZS 170.440 1.828 1.08% 2.30% 2.03% 8.38% 3.27% 2025-03-07
MWKTZS 1.51961 0.00536 0.35% 1.56% 1.29% 8.64% -0.48% 2025-03-07
MXNTZS 129.491 1.136 0.89% 3.56% 5.89% 11.33% -14.48% 2025-03-10
MYRTZS 596.829 9.590 1.63% 3.25% 2.88% 10.05% 10.29% 2025-03-07
MZNTZS 41.2299 0.3558 0.87% 1.54% 1.27% 8.65% 2.43% 2025-03-07
NADTZS 143.910 0.518 0.36% 3.43% 2.89% 11.75% 5.64% 2025-03-07
NGNTZS 1.75316 0.02436 1.41% 2.33% 2.00% 11.63% 9.47% 2025-03-07
NIOTZS 71.7007 0.6624 0.93% 2.15% 1.87% 8.22% 3.14% 2025-03-07
NOKTZS 243.748 4.392 1.84% 6.80% 8.46% 14.43% -0.18% 2025-03-10
NPRTZS 18.9406 0.2866 1.54% 2.86% 2.85% 6.99% -1.42% 2025-03-07

Exchange Rates