십자가 가격 일 % 주간 매월 YoY 날짜
USDTZS 2327.00 1.00 -0.04% -0.04% 0.17% 0.56% 2022-06-30
EURTZS 2420.27 11.31 -0.47% -1.60% -3.24% -11.78% 2022-06-30
GBPTZS 2814.30 9.10 -0.32% -1.32% -4.15% -12.06% 2022-06-30
AUDTZS 1600.67 0.41 -0.03% -0.47% -4.17% -7.76% 2022-06-30
NZDTZS 1454.96 7.64 0.53% -0.35% -4.41% -10.11% 2022-06-30
OMRTZS 6044.16 4.17 -0.07% -0.30% 0.22% 0.54% 2022-06-30
PABTZS 2328.00 1.00 0.04% 0.00% 0.26% 0.61% 2022-06-29
PENTZS 607.794 9.369 -1.52% -3.00% -3.81% 0.85% 2022-06-30
PGKTZS 660.697 0.396 0.06% 0.02% 0.26% 0.27% 2022-06-29
PHPTZS 42.3738 0.0003 0.00% -1.06% -4.58% -10.56% 2022-06-30
PKRTZS 11.3790 0.0035 0.03% 3.26% -2.68% -22.54% 2022-06-30
PLNTZS 519.254 1.796 -0.34% -0.86% -4.83% -14.43% 2022-06-30
PYGTZS 0.34031 0.00050 0.15% 0.66% 0.80% -1.14% 2022-06-30
QARTZS 635.619 0.888 0.14% -0.62% -0.36% 1.56% 2022-06-30
RONTZS 493.531 1.447 0.29% -0.88% -2.58% -11.43% 2022-06-30
RSDTZS 20.7991 0.0873 0.42% -0.79% -2.43% -10.91% 2022-06-30
RUBTZS 44.3238 2.2362 -4.80% -0.52% 17.40% 39.78% 2022-06-30
RWFTZS 2.29410 0.00162 -0.07% -0.14% -0.06% -0.67% 2022-06-30
SARTZS 620.219 0.267 -0.04% -0.04% 0.19% 0.52% 2022-06-30
SCRTZS 173.685 5.135 3.05% 2.79% -3.29% 17.03% 2022-06-30
SDGTZS 4.11276 0.00155 -0.04% 0.17% -21.15% -19.85% 2022-06-30
SEKTZS 227.755 0.103 0.05% -1.24% -4.34% -15.86% 2022-06-30
SGDTZS 1675.11 4.50 0.27% -0.22% -1.40% -2.63% 2022-06-30
SLLTZS 0.17662 0.00008 -0.04% -0.61% -1.31% -22.41% 2022-06-30
SOLTZS 73888.1606 4,868.0794 -6.18% -7.36% -32.57% -10.88% 2022-06-30
SOSTZS 4.04696 0.00174 -0.04% -0.04% 0.22% 0.56% 2022-06-30
SRDTZS 104.674 0.632 -0.60% -1.91% -5.95% -5.97% 2022-06-30
SSPTZS 4.72795 0.04013 -0.84% -1.54% -6.52% -64.18% 2022-06-30
STDTZS 99.539 1.679 -1.66% -0.89% -2.59% -11.13% 2022-06-30
SVCTZS 265.958 0.105 -0.04% -0.04% 0.22% 0.57% 2022-06-30
SYPTZS 0.92709 0.00003 0.00% 0.00% 0.22% 0.56% 2022-06-30
SZLTZS 142.960 0.414 -0.29% -2.31% -4.77% -11.81% 2022-06-30
THBTZS 65.9207 0.1781 -0.27% 0.21% -3.25% -8.78% 2022-06-30
TJSTZS 239.897 2.603 -1.07% 8.95% 17.06% 17.25% 2022-06-30
TMTTZS 666.762 0.287 -0.04% -0.04% 0.22% 0.56% 2022-06-30
TNDTZS 753.733 3.020 -0.40% -0.88% -2.28% -9.27% 2022-06-30
TRYTZS 139.393 0.059 0.04% 3.89% -1.65% -47.57% 2022-06-30
TTDTZS 344.215 0.362 -0.11% 0.05% -0.24% 0.60% 2022-06-30
TWDTZS 78.2974 0.0032 0.00% 0.11% -2.30% -5.55% 2022-06-30
UAHTZS 79.5556 0.6403 0.81% -0.04% 1.21% -6.28% 2022-06-30
UGXTZS 0.61839 0.00241 -0.39% -0.65% 0.22% -5.00% 2022-06-30
UNITZS 11195.1970 672.9470 -5.67% -3.26% -14.71% -74.90% 2022-06-30
URYTZS 58.9562 0.0195 0.03% 0.82% 1.26% 10.75% 2022-06-30
USCTZS 2326.4415 0.4643 -0.02% -0.02% 0.20% 0.54% 2022-06-30
FJDTZS 1056.86 3.06 -0.29% -0.96% -1.58% -5.85% 2022-06-29
USTTZS 2323.9749 0.9987 -0.04% -0.06% 0.16% 0.41% 2022-06-30
UZSTZS 0.21425 0.00020 -0.10% -0.21% 1.77% -1.98% 2022-06-30
VNDTZS 0.10006 0.00000 0.00% -0.13% -0.13% -0.48% 2022-06-30
XAFTZS 3.71957 0.01298 0.35% -0.84% -2.54% -11.99% 2022-06-30
XLMTZS 249.5708 5.5781 -2.19% -5.10% -25.06% -62.09% 2022-06-30
XMRTZS 254969.3900 20,735.6500 -7.52% -1.50% -46.14% -50.59% 2022-06-30
XOFTZS 3.72917 0.01812 -0.48% -0.92% -2.51% -11.69% 2022-06-30
XPFTZS 20.5004 0.0740 0.36% -0.84% -2.40% -10.96% 2022-06-30
XRPTZS 743.01 29.88 -3.87% -0.48% -23.44% -54.33% 2022-06-30
YERTZS 9.30986 0.00288 -0.03% -0.03% 0.22% -0.71% 2022-06-30
ZARTZS 142.919 0.514 -0.36% -2.35% -4.69% -11.88% 2022-06-30
ADATZS 1042.3331 37.3700 -3.46% -2.30% -21.17% -67.47% 2022-06-30
AEDTZS 633.594 0.272 -0.04% -0.04% 0.21% 0.56% 2022-06-30
AFNTZS 26.5397 0.0114 -0.04% 1.86% 1.61% -9.22% 2022-06-30
ALGTZS 673.6665 17.6564 -2.55% -9.41% -30.92% -67.05% 2022-06-30
ALLTZS 20.4787 0.0200 0.10% -0.76% -1.49% -8.70% 2022-06-30
AMDTZS 5.75278 0.03836 0.67% 1.72% 10.79% 23.03% 2022-06-30
AOATZS 5.58034 0.00240 -0.04% 0.44% 0.22% 57.13% 2022-06-30
ARSTZS 18.6180 0.0173 -0.09% -1.10% -3.78% -23.01% 2022-06-29
ATMTZS 17074.3625 56.9239 -0.33% 4.00% -29.97% -38.69% 2022-06-30
AVXTZS 38022.8310 2,881.1534 -7.04% 1.89% -40.86% -86.61% 2022-06-30
AZNTZS 1374.48 0.59 -0.04% -0.04% 0.22% 0.56% 2022-06-30
BCHTZS 232444.0300 10,482.7700 -4.32% -11.62% -49.17% -80.92% 2022-06-30
BDTTZS 24.9010 0.0240 -0.10% -0.67% -4.56% -8.99% 2022-06-30
BGNTZS 1241.86 1.20 -0.10% -1.30% -2.99% -11.48% 2022-06-30
BHDTZS 6174.05 1.01 -0.02% -0.02% 0.24% 0.38% 2022-06-30
BIFTZS 1.15401 0.00050 -0.04% -0.11% -0.04% -2.29% 2022-06-30
BIHTZS 1242.52 0.53 -0.04% -1.24% -2.94% -11.44% 2022-06-30
BNBTZS 486575.7233 22,790.6767 -4.47% -2.56% -34.90% -50.21% 2022-06-30
BNDTZS 1673.74 3.13 0.19% -0.35% -1.48% -2.71% 2022-06-30
BOBTZS 341.703 0.147 -0.04% -0.04% 0.36% 1.15% 2022-06-30
BRLTZS 449.037 0.228 -0.05% 0.18% -8.09% -3.58% 2022-06-30
BSDTZS 2327.00 1.00 -0.04% -0.04% 0.22% 0.56% 2022-06-30
BTCTZS 44347525 2,653,980 -5.65% -4.07% -38.85% -45.32% 2022-06-30
BWPTZS 188.487 1.246 -0.66% -1.26% -3.13% -11.27% 2022-06-30
BYRTZS 702.151 0.302 -0.04% -0.07% 0.25% -23.19% 2022-06-30
CADTZS 1802.07 3.84 -0.21% 0.21% -1.76% -3.48% 2022-06-30
CDFTZS 1.16692 0.00050 -0.04% -0.04% 0.27% 0.05% 2022-06-30
CHFTZS 2430.46 6.72 -0.28% 0.37% 0.30% -2.84% 2022-06-30
CLPTZS 2.51201 0.00203 -0.08% -4.09% -10.21% -20.57% 2022-06-30
CNYTZS 347.176 0.066 0.02% 0.09% -0.24% -2.96% 2022-06-30
COPTZS 0.56651 0.00024 -0.04% -2.30% -7.46% -8.27% 2022-06-30
CRCTZS 3.39549 0.00146 -0.04% 0.68% -1.32% -9.24% 2022-06-30
CUCTZS 97.0000 0.0417 0.04% 0.00% 0.26% 0.61% 2022-06-29
CVETZS 21.9943 0.0532 -0.24% -1.44% -3.13% -11.61% 2022-06-30
CZKTZS 98.009 0.306 -0.31% -1.54% -3.23% -8.94% 2022-06-30
DAITZS 2326.3484 0.9997 -0.04% 0.01% 0.19% 0.44% 2022-06-30
DJFTZS 13.1099 0.0056 -0.04% -0.04% 0.22% 0.56% 2022-06-30
DKKTZS 325.765 0.962 -0.29% -1.51% -3.11% -11.70% 2022-06-30
DOPTZS 42.6190 0.0183 -0.04% -0.17% 1.10% 4.82% 2022-06-30
DOTTZS 15567.1879 734.1665 -4.50% -9.54% -36.00% -58.95% 2022-06-30
DZDTZS 15.9355 0.0252 -0.16% -0.40% -0.75% -7.77% 2022-06-30
EGPTZS 123.767 0.326 -0.26% -0.64% -0.96% -16.24% 2022-06-30
ERNTZS 155.133 0.067 -0.04% -0.04% 0.22% 0.56% 2022-06-30
ETBTZS 44.7553 0.0335 -0.07% -0.27% -0.62% -15.50% 2022-06-30
ETHTZS 2354389 224,826 -8.72% -3.44% -48.07% -55.31% 2022-06-30
GELTZS 798.285 0.343 -0.04% -1.59% 1.07% 8.50% 2022-06-30
GHSTZS 292.704 3.856 -1.30% -1.93% -4.20% -26.00% 2022-06-30
GMDTZS 43.0926 0.0214 0.05% -0.14% -0.25% -5.03% 2022-06-30
GNFTZS 0.26920 0.00012 -0.04% 0.06% -0.06% 13.65% 2022-06-30
GTQTZS 300.452 0.129 -0.04% -0.11% -0.76% 0.50% 2022-06-30
GYDTZS 11.1934 0.0048 0.04% 0.00% 0.26% 0.61% 2022-06-29
HKDTZS 296.597 0.107 -0.04% 0.01% 0.25% -0.48% 2022-06-30
HNLTZS 95.5388 0.0411 -0.04% -0.10% 0.19% -1.58% 2022-06-30
HRVTZS 321.231 1.689 -0.52% -1.87% -2.89% -12.30% 2022-06-30
HTGTZS 20.6876 0.0089 -0.04% -0.47% -1.70% -18.64% 2022-06-30
HUFTZS 6.09486 0.08037 -1.30% -1.99% -4.41% -21.99% 2022-06-30
IDRTZS 0.15623 0.00055 -0.35% -0.24% -2.06% -2.14% 2022-06-30
ILSTZS 666.094 7.458 -1.11% -1.68% -4.43% -6.22% 2022-06-30
INRTZS 29.4430 0.0552 -0.19% -1.15% -1.68% -5.39% 2022-06-30
IQDTZS 1.59547 0.00066 -0.04% -0.04% 0.22% 0.53% 2022-06-30
IRRTZS 0.0554048 0.0000238 -0.04% -0.04% 0.22% 0.56% 2022-06-30
ISKTZS 17.4792 0.0318 0.18% -1.43% -4.66% -6.64% 2022-06-30
JMDTZS 15.5102 0.0565 -0.36% 0.48% 2.11% -0.13% 2022-06-30
JODTZS 3286.72 1.41 -0.04% -0.04% 0.30% 0.56% 2022-06-30
JPYTZS 17.1211 0.0713 0.42% -0.04% -5.74% -17.77% 2022-06-30
KESTZS 19.7538 0.0253 -0.13% -0.30% -0.81% -7.97% 2022-06-30
KGSTZS 29.2704 0.0126 -0.04% -0.04% 1.82% 7.14% 2022-06-30
KHRTZS 0.57315 0.00067 -0.12% -0.17% 0.04% 0.69% 2022-06-30
KMFTZS 4.91550 0.06577 -1.32% -1.61% -2.81% -12.02% 2022-06-30
KRWTZS 1.79449 0.00633 0.35% 0.02% -4.57% -12.33% 2022-06-30
KYDTZS 2820.61 1.21 -0.04% -0.04% 0.22% 0.56% 2022-06-30
KZTTZS 4.95106 0.02234 -0.45% -3.15% -9.68% -8.62% 2022-06-30
LAKTZS 0.15536 0.00148 -0.95% -0.20% -10.29% -36.48% 2022-06-29
LBPTZS 1.54567 0.00046 -0.03% -0.04% 0.23% 0.58% 2022-06-30
LKRTZS 6.5337 0.0056 -0.09% -0.37% 0.99% -43.81% 2022-06-30
LNKTZS 14032.1300 381.7519 -2.65% -9.08% -18.93% -68.90% 2022-06-30
LRDTZS 15.4172 0.0066 0.04% 0.00% -0.41% 13.60% 2022-06-29
LSLTZS 141.991 1.435 -1.00% -3.01% -5.41% -12.38% 2022-06-30
LTCTZS 118370 6,108 -4.91% -1.23% -26.18% -64.52% 2022-06-30
LUNTZS 0.2791 0.0934 -25.06% 99.83% -7.53% -100.00% 2022-06-30
LYDTZS 482.613 0.957 -0.20% -0.21% -1.05% -6.25% 2022-06-30
MADTZS 230.521 1.414 0.62% -0.76% -1.97% -11.07% 2022-06-30
MDLTZS 122.184 0.020 -0.02% 0.41% -0.23% -5.41% 2022-06-30
MGATZS 0.57386 0.00096 -0.17% -0.85% -1.39% -3.34% 2022-06-30
MKDTZS 39.4006 0.2654 -0.67% -1.43% -3.14% -11.68% 2022-06-30
MMKTZS 1.25784 0.00054 -0.04% -0.04% 0.22% -10.74% 2022-06-30
MNTTZS 0.74615 0.00080 0.11% -0.48% 0.07% -9.04% 2022-06-29
MOPTZS 287.888 0.159 -0.06% -0.02% 0.23% -0.51% 2022-06-30
MTCTZS 1046.0330 105.5122 -9.16% -1.63% -31.48% -61.22% 2022-06-30
MURTZS 51.0531 0.9693 -1.86% -1.31% -4.47% -5.46% 2022-06-30
MVRTZS 150.908 0.065 -0.04% -0.04% 0.22% 0.56% 2022-06-30
MWKTZS 2.28889 0.01155 -0.50% -0.50% -0.53% -21.10% 2022-06-30
MXNTZS 115.458 0.300 -0.26% -0.59% -2.78% -0.52% 2022-06-30
MYRTZS 528.143 1.188 -0.22% -0.11% -0.74% -5.28% 2022-06-30
MZNTZS 36.8196 0.0158 -0.04% -0.04% 0.22% 0.00% 2022-06-30
NADTZS 142.472 1.116 -0.78% -2.65% -4.98% -12.05% 2022-06-30
NGNTZS 5.61034 0.00471 -0.08% -0.07% 0.20% -0.35% 2022-06-30
NIOTZS 65.1638 0.0280 -0.04% -0.04% 0.19% -1.86% 2022-06-30
NOKTZS 236.266 0.715 0.30% 0.73% -4.33% -12.12% 2022-06-30
NPRTZS 18.4171 0.0606 -0.33% -0.78% -1.60% -5.35% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.