경제지표
뉴스
시장
상품
인덱스
주식
통화
암호
채권
지표
나라
예측
상품
인덱스
통화
암호
채권
나라
지표
경제지표
뉴스
시장
상품
인덱스
주식
통화
암호
채권
수입
휴가
나라
미국
연합 왕국
유럽 지역
호주
캐나다
일본
중국
브라질
러시아
인도
더 나라
지표
금리
물가상승률
실업률
GDP 성장률
1인당 국내총생산
당좌 계정
황금보유고
정부 부채
원유 생산량
가솔린 가격
신용 등급
더 지표
예측
상품
인덱스
통화
암호
채권
나라
지표
Apps
App Store
Google Play
Twitter
상품
인덱스
주식
통화
암호
채권
기본
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
시세
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
기본
지도
산포
상관관계
예측
십자가
가격
일
%
주간
매월
YTD
YoY
날짜
USDTZS
2617.50
0.00
0.00%
-1.23%
-2.70%
7.94%
-1.40%
2025-07-02
EURTZS
3089.20
0.79
-0.03%
-0.46%
0.62%
22.98%
6.89%
2025-07-02
GBPTZS
3597.54
0.52
-0.01%
-1.13%
-1.02%
18.50%
5.45%
2025-07-02
AUDTZS
1721.95
0.21
-0.01%
-0.80%
-1.21%
14.72%
-3.97%
2025-07-02
NZDTZS
1596.49
0.03
0.00%
-0.62%
-1.42%
17.71%
-2.37%
2025-07-02
OMRTZS
6823.64
14.37
0.21%
-2.58%
-2.16%
8.33%
-0.69%
2025-07-01
PABTZS
2626.31
6.31
0.24%
-2.55%
-2.22%
8.30%
-0.70%
2025-07-01
PENTZS
741.469
1.879
0.25%
-1.19%
-0.50%
14.78%
7.93%
2025-07-01
PGKTZS
636.256
1.427
0.22%
-2.74%
-3.22%
6.58%
-7.37%
2025-07-01
PHPTZS
46.6418
0.1236
0.27%
-0.29%
-3.23%
11.72%
3.64%
2025-07-01
PKRTZS
9.2585
0.0218
0.24%
-2.55%
-2.79%
6.28%
-2.54%
2025-07-01
PLNTZS
728.231
0.413
0.06%
-0.27%
0.87%
24.04%
10.67%
2025-07-01
PYGTZS
0.32929
0.00082
0.25%
-2.45%
-2.53%
6.08%
-6.15%
2025-07-01
QARTZS
721.612
2.720
0.38%
-2.39%
-2.34%
8.45%
-0.56%
2025-07-01
RONTZS
610.301
2.186
0.36%
-1.31%
0.58%
20.93%
6.95%
2025-07-01
RSDTZS
26.4091
0.0459
0.17%
-0.77%
0.78%
23.07%
8.87%
2025-07-01
RUBTZS
33.4662
0.0376
-0.11%
-2.52%
-1.17%
56.63%
9.76%
2025-07-01
RWFTZS
1.83201
0.00816
0.45%
-2.58%
-4.01%
3.45%
-9.20%
2025-07-01
SARTZS
700.541
1.958
0.28%
-2.47%
-2.07%
8.52%
-0.63%
2025-07-01
SCRTZS
179.329
6.769
-3.64%
-0.85%
-5.55%
5.39%
-8.02%
2025-07-01
SDGTZS
4.37485
0.01161
0.27%
-2.53%
-2.46%
8.03%
-0.97%
2025-07-01
SEKTZS
276.599
0.576
-0.21%
-1.52%
-1.84%
26.19%
11.03%
2025-07-01
SGDTZS
2056.57
0.27
-0.01%
-1.50%
-1.49%
15.82%
3.71%
2025-07-02
SLLTZS
0.11674
0.00153
1.33%
-2.70%
-2.34%
10.13%
-0.62%
2025-06-30
SOLTZS
384486.5
55.8
-0.01%
-1.41%
-8.69%
-16.11%
-7.11%
2025-07-02
SOSTZS
4.59685
0.01242
0.27%
-2.52%
-2.46%
7.67%
-1.29%
2025-07-01
SRDTZS
69.753
0.559
0.81%
-0.87%
-4.86%
1.95%
-19.44%
2025-06-30
SSPTZS
0.57726
0.00237
-0.41%
-1.57%
-3.60%
-7.57%
-66.19%
2025-06-30
STDTZS
125.092
0.311
0.25%
-0.78%
1.26%
23.31%
9.13%
2025-07-01
SVCTZS
300.199
0.934
0.31%
-2.48%
-2.68%
8.32%
-0.69%
2025-07-01
SYPTZS
0.20146
0.00102
-0.50%
-1.29%
-2.78%
8.04%
-0.97%
2025-06-30
SZLTZS
148.424
0.818
0.55%
-1.49%
-1.56%
15.18%
3.03%
2025-07-01
THBTZS
80.9359
0.1466
0.18%
-1.68%
-1.95%
14.58%
12.44%
2025-07-01
TJSTZS
266.000
1.354
0.51%
-2.53%
-1.45%
19.01%
7.16%
2025-07-01
TMTTZS
745.726
2.952
-0.39%
-3.17%
-3.10%
7.47%
-1.47%
2025-07-01
TNDTZS
906.494
1.684
-0.19%
-2.00%
0.40%
19.19%
7.71%
2025-07-01
TRYTZS
65.723
0.135
-0.21%
-3.40%
-4.03%
-4.23%
-18.87%
2025-07-01
TTDTZS
386.689
0.444
-0.11%
-2.49%
-2.72%
7.89%
-0.71%
2025-07-01
TWDTZS
89.3619
0.3764
-0.42%
-1.77%
-0.09%
20.88%
9.94%
2025-07-01
UAHTZS
62.5417
0.0629
-0.10%
-2.65%
-2.70%
8.45%
-3.90%
2025-07-01
UGXTZS
0.72803
0.00074
-0.10%
-2.60%
-1.27%
10.26%
2.25%
2025-07-01
UNITZS
17354.0
52.4
0.30%
-7.83%
0.32%
-45.84%
-28.28%
2025-07-02
URYTZS
65.5055
0.0683
-0.10%
-1.41%
1.06%
17.94%
-2.33%
2025-07-01
USCTZS
2618.0
1.8
-0.07%
-2.05%
-2.44%
7.96%
-2.64%
2025-07-01
FJDTZS
1175.14
2.73
0.23%
-1.54%
-1.41%
12.91%
0.72%
2025-07-01
USTTZS
2617.7
0.1
0.00%
-2.09%
-2.49%
8.16%
-2.50%
2025-07-02
UZSTZS
0.20615
0.00023
-0.11%
-5.06%
-2.49%
9.66%
-2.12%
2025-07-01
VNDTZS
0.10017
0.00013
-0.13%
-2.56%
-3.22%
5.25%
-3.62%
2025-07-01
XAFTZS
4.71280
0.09081
1.96%
0.77%
1.11%
24.43%
8.74%
2025-07-01
XLMTZS
591.24
0.76
0.13%
-11.08%
-18.98%
-26.44%
135.49%
2025-07-02
XMRTZS
814118.6
2,034.9
-0.25%
-3.11%
-15.30%
74.20%
79.50%
2025-07-02
XOFTZS
4.70350
0.01866
0.40%
-0.43%
0.91%
21.56%
8.53%
2025-07-01
XPFTZS
25.7628
0.0831
-0.32%
-1.34%
0.49%
22.08%
8.68%
2025-07-01
XRPTZS
5697.38
13.14
0.23%
-2.71%
-3.37%
13.27%
337.56%
2025-07-02
YERTZS
10.80384
0.01367
-0.13%
-1.24%
-2.46%
10.97%
2.50%
2025-07-01
ZARTZS
148.769
1.122
0.76%
-1.40%
-0.83%
15.64%
3.33%
2025-07-01
ZIGTZS
97.12
0.11
-0.11%
-2.71%
-2.56%
3.33%
-48.93%
2025-07-01
ZMWTZS
109.61
0.91
0.84%
-5.34%
9.29%
26.58%
-0.63%
2025-07-01
ADATZS
1418.6
0.3
-0.02%
-9.69%
-23.33%
-30.54%
26.36%
2025-07-02
AEDTZS
713.924
0.533
0.07%
-2.72%
-2.29%
8.14%
-0.86%
2025-07-01
AFNTZS
37.4586
0.1419
0.38%
-1.25%
-3.39%
8.67%
0.55%
2025-07-01
ALGTZS
449.22
35.62
-7.35%
-7.90%
-15.87%
-45.53%
11.75%
2025-07-01
ALLTZS
31.5365
0.0744
0.24%
-0.84%
1.00%
23.29%
11.24%
2025-07-01
AMDTZS
6.82004
0.00546
0.08%
-2.30%
-2.86%
11.25%
0.06%
2025-07-01
AOATZS
2.85428
0.00229
0.08%
-2.45%
-2.02%
8.60%
-6.04%
2025-07-01
ARSTZS
2.1769
0.0018
0.08%
-5.33%
-4.22%
-7.45%
-24.82%
2025-07-01
ATMTZS
10286.8
5.2
-0.05%
-5.55%
-14.23%
-31.28%
-43.72%
2025-07-02
AVXTZS
44761.3
24.1
-0.05%
-8.07%
-21.17%
-48.05%
-41.78%
2025-07-02
AZNTZS
1542.41
1.24
0.08%
-2.71%
-2.64%
7.81%
-0.87%
2025-07-01
BCHTZS
1307833.9
3,455.1
-0.26%
7.88%
20.41%
24.29%
27.04%
2025-07-02
BDTTZS
21.3485
0.1968
-0.91%
-3.12%
-2.78%
4.76%
-5.16%
2025-06-30
BGNTZS
1582.63
4.32
0.27%
-0.77%
0.84%
23.31%
8.98%
2025-07-01
BHDTZS
6953.33
7.96
0.11%
-2.65%
-2.33%
8.13%
-0.92%
2025-07-01
BIFTZS
0.88027
0.00070
0.08%
-2.73%
-2.71%
7.35%
-4.00%
2025-07-01
BNBTZS
1691873.5
29,545.1
-1.72%
-1.61%
-5.32%
-0.03%
8.37%
2025-07-01
BNDTZS
2063.67
2.14
0.10%
-1.66%
-1.16%
16.18%
5.76%
2025-07-01
BOBTZS
378.648
0.854
0.23%
-2.70%
-2.29%
8.29%
-1.08%
2025-07-01
BRLTZS
482.740
0.502
0.10%
-1.54%
2.07%
23.11%
3.25%
2025-07-01
BSDTZS
2621.84
1.84
0.07%
-2.71%
-2.86%
8.12%
-0.87%
2025-07-01
BTCTZS
276761363
41,880
0.02%
-2.35%
-2.61%
22.31%
65.88%
2025-07-02
BWPTZS
197.441
0.293
0.15%
-1.00%
-0.97%
13.71%
0.87%
2025-07-01
BYRTZS
801.204
0.617
0.08%
-2.71%
-2.86%
7.91%
-0.88%
2025-07-01
CADTZS
1918.40
0.03
0.00%
-1.47%
-1.96%
13.74%
-2.42%
2025-07-02
CDFTZS
0.90003
0.00515
-0.57%
-1.44%
-3.09%
6.02%
-2.93%
2025-06-30
CHFTZS
3309.52
1.00
-0.03%
-0.29%
0.81%
23.84%
11.23%
2025-07-02
CLPTZS
2.81393
0.00168
0.06%
-1.01%
-1.52%
15.39%
0.77%
2025-07-01
CNYTZS
365.474
0.065
-0.02%
-2.00%
-1.80%
10.58%
-0.68%
2025-07-02
COPTZS
0.64151
0.00085
0.13%
-2.79%
-1.24%
16.54%
0.26%
2025-07-01
CRCTZS
5.19444
0.00416
0.08%
-2.43%
-2.10%
8.53%
3.05%
2025-07-01
CUCTZS
109.1667
0.6250
-0.57%
-1.32%
-2.87%
8.04%
-0.57%
2025-06-30
CVETZS
27.9416
0.0787
0.28%
-0.89%
0.70%
22.92%
8.95%
2025-07-01
CZKTZS
125.446
0.542
0.43%
-0.15%
1.61%
25.84%
11.09%
2025-07-01
DAITZS
2617.3
2.2
-0.08%
-2.06%
-2.48%
7.91%
-2.64%
2025-07-01
DJFTZS
14.7243
0.0118
0.08%
-2.71%
-2.64%
7.84%
-1.07%
2025-07-01
DKKTZS
415.074
1.144
0.28%
-0.76%
0.85%
23.22%
9.01%
2025-07-01
DOPTZS
44.0926
0.0294
0.07%
-3.18%
-3.52%
10.71%
-1.40%
2025-07-01
DOTTZS
8580.4
13.9
-0.16%
-6.64%
-22.82%
-46.50%
-51.03%
2025-07-02
DZDTZS
20.2757
0.0641
0.32%
-2.09%
-0.51%
13.15%
3.14%
2025-07-01
EGPTZS
53.015
0.181
0.34%
-0.31%
-2.17%
11.04%
-3.29%
2025-07-01
ERNTZS
174.807
0.140
0.08%
-2.71%
-2.29%
8.13%
-0.87%
2025-07-01
ETBTZS
19.0282
0.0134
0.07%
-2.94%
-5.67%
0.12%
-58.46%
2025-07-01
ETHTZS
6301370
3,665
0.06%
-3.68%
-9.93%
-21.98%
-31.46%
2025-07-02
GELTZS
964.007
1.126
0.12%
-2.56%
-1.89%
11.90%
1.94%
2025-07-01
GHSTZS
253.331
0.191
0.08%
-3.18%
-3.27%
53.57%
47.02%
2025-07-01
GMDTZS
36.0550
0.0289
0.08%
-2.74%
-2.61%
7.27%
-6.22%
2025-07-01
GNFTZS
0.30249
0.00014
0.05%
-2.80%
-2.69%
7.30%
-1.65%
2025-07-01
GTQTZS
340.975
0.273
0.08%
-2.71%
-2.77%
8.34%
0.17%
2025-07-01
GYDTZS
12.5339
0.0100
0.08%
-1.24%
-2.70%
8.13%
-0.96%
2025-07-01
HKDTZS
333.516
0.005
0.00%
-2.04%
-2.51%
6.82%
-3.09%
2025-07-02
HNLTZS
100.3271
0.0731
0.07%
-2.76%
-2.94%
4.73%
-6.10%
2025-07-01
HTGTZS
19.9899
0.0052
0.03%
-2.65%
-3.15%
7.32%
0.18%
2025-07-01
HUFTZS
7.75315
0.01705
0.22%
0.12%
1.83%
26.99%
7.72%
2025-07-01
IDRTZS
0.16175
0.00039
-0.24%
-1.22%
-1.78%
8.50%
0.26%
2025-07-01
ILSTZS
778.180
0.983
0.13%
-0.52%
2.13%
16.73%
10.51%
2025-07-01
INRTZS
30.6349
0.0626
0.20%
-1.88%
-2.54%
8.11%
-3.36%
2025-07-01
IQDTZS
2.00131
0.00131
0.07%
-2.72%
-2.66%
8.03%
-0.88%
2025-07-01
IRRTZS
0.0622457
0.0001315
-0.21%
-1.27%
-2.99%
7.81%
-1.16%
2025-07-01
ISKTZS
21.7557
0.0381
0.18%
-0.72%
2.30%
24.69%
14.23%
2025-07-01
JMDTZS
16.3230
0.0102
0.06%
-3.15%
-3.60%
4.14%
-3.98%
2025-07-01
JODTZS
3697.26
1.92
0.05%
-2.87%
-2.81%
8.16%
-0.92%
2025-07-01
JPYTZS
18.2355
0.0214
-0.12%
-1.11%
-3.01%
18.32%
9.51%
2025-07-02
KESTZS
20.2870
0.0162
0.08%
-2.74%
-2.33%
7.79%
-1.06%
2025-07-01
KGSTZS
29.9840
0.0169
0.06%
-2.75%
-2.29%
7.57%
-2.11%
2025-07-01
KHRTZS
0.65348
0.00044
0.07%
-2.79%
-2.97%
8.25%
1.49%
2025-07-01
KMFTZS
6.25800
0.00501
0.08%
0.76%
1.19%
22.32%
9.21%
2025-07-01
KRWTZS
1.93427
0.00252
-0.13%
-1.59%
-0.74%
17.91%
1.06%
2025-07-01
KYDTZS
3151.88
18.05
-0.57%
-1.32%
-2.87%
8.04%
-0.72%
2025-06-30
KZTTZS
5.05680
0.01450
0.29%
-2.13%
-3.60%
9.39%
-9.44%
2025-07-01
LAKTZS
0.12161
0.00003
0.03%
-2.65%
-2.65%
8.84%
1.54%
2025-07-01
LBPTZS
0.02926
0.00002
0.07%
-2.71%
-2.87%
8.00%
-0.93%
2025-07-01
LKRTZS
8.7395
0.0012
0.01%
-2.49%
-2.52%
5.66%
0.88%
2025-07-01
LNKTZS
33759.6
2.0
-0.01%
-5.74%
-10.64%
-30.11%
-12.88%
2025-07-02
LRDTZS
13.1000
0.0750
-0.57%
-1.32%
-2.87%
-0.33%
-3.35%
2025-06-30
LSLTZS
148.630
0.709
0.48%
-1.50%
-0.84%
15.42%
3.17%
2025-07-01
LTCTZS
217750
209
-0.10%
-3.93%
-9.37%
-12.58%
6.83%
2025-07-02
LUNTZS
0.13
0.03
-17.16%
-18.38%
-19.06%
-50.94%
-39.16%
2025-07-01
LYDTZS
486.132
0.326
0.07%
-1.77%
-1.12%
-1.70%
-10.77%
2025-07-01
MADTZS
291.753
0.425
0.15%
-1.06%
-0.12%
21.72%
9.71%
2025-07-01
MDLTZS
157.483
0.879
0.56%
-0.12%
1.06%
18.72%
6.67%
2025-07-01
MGATZS
0.60133
0.00165
0.28%
-0.80%
-1.07%
16.36%
1.96%
2025-07-01
MKDTZS
50.2703
0.3465
0.69%
-0.04%
0.72%
22.16%
8.93%
2025-07-01
MMKTZS
1.25137
0.00716
-0.57%
-1.32%
-2.87%
8.04%
-0.57%
2025-06-30
MNTTZS
0.73161
0.00059
0.08%
-2.73%
-2.48%
3.18%
-5.96%
2025-07-01
MOPTZS
324.056
0.240
0.07%
-2.63%
-2.38%
6.96%
-1.40%
2025-07-01
MTCTZS
460.9
34.3
-6.94%
-6.07%
-21.58%
-57.77%
-69.98%
2025-07-01
MURTZS
58.4638
0.3320
0.57%
-0.73%
-0.39%
12.83%
3.29%
2025-07-01
MVRTZS
169.929
0.459
0.27%
-2.52%
-2.46%
8.05%
-0.93%
2025-07-01
MWKTZS
1.51534
0.00410
0.27%
-2.52%
-2.10%
8.33%
-0.72%
2025-07-01
MXNTZS
139.640
0.037
-0.03%
-0.77%
0.01%
20.06%
-5.15%
2025-07-02
MYRTZS
625.873
3.840
0.62%
-1.24%
-0.73%
15.41%
11.52%
2025-07-01
MZNTZS
41.1191
0.1240
0.30%
-2.49%
-2.07%
8.36%
-0.74%
2025-07-01
NADTZS
148.948
1.102
0.75%
-1.20%
-0.93%
15.67%
3.39%
2025-07-01
NGNTZS
1.71211
0.00798
0.47%
-1.50%
1.02%
9.02%
-2.55%
2025-07-01
NIOTZS
71.4857
0.2901
0.41%
-2.39%
-2.53%
7.89%
-0.50%
2025-07-01
NOKTZS
259.882
0.175
-0.07%
-1.66%
-2.43%
22.00%
3.10%
2025-07-02
NPRTZS
19.2058
0.1117
0.58%
-1.08%
-2.55%
8.49%
-3.00%
2025-07-01
이 페이지에는 통화 환율에 대한 실제 값, 합의된 수치, 예측, 통계 및 역사적 데이터 차트가 표시됩니다. 현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.