SRDTZS - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
SRDCHF	0.0658		0.0002	0.23%	-50.19%	2021-04-14
SRDCAD	0.0893		-0.0001	-0.12%	-54.16%	2021-04-14
SRDAUD	0.0924		-0.0009	-0.95%	-59.67%	2021-04-14
SRDEUR	0.0596		-0.0001	-0.22%	-52.37%	2021-04-14
SRDGBP	0.0518		-0.0001	-0.18%	-55.40%	2021-04-14
SRDNZD	0.1000		-0.0010	-1.03%	-57.37%	2021-04-14
SRDUSD	0.0714		0.00002	0.02%	-46.99%	2021-04-14

	실제	Chg	%Chg
EURUSD	1.19660	0.0017	-0.14%
GBPUSD	1.37937	0.0016	0.11%
AUDUSD	0.77455	0.0020	0.26%
NZDUSD	0.71582	0.0017	0.23%
USDJPY	108.76	0.1530	-0.14%
USDCNY	6.52781	0.0044	-0.07%
USDCHF	0.92301	0.0000	0.00%
USDCAD	1.24962	0.0021	-0.17%
USDMXN	20.0086	0.0732	-0.36%
USDINR	75.0660	0.0160	0.02%
USDBRL	5.6460	0.0066	-0.12%
USDRUB	77.2951	1.6671	2.20%
DXY	91.657	0.0326	-0.04%
BTCUSD	62,466.03	520	-0.83%
[+]

	실제	Chg	%Chg
Dow Jones	33,900	169	0.50%
S&P 500	4,149	25	0.60%
NASDAQ 100	13,925	121	0.88%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,970	31	0.44%
DAX	15,237	28	0.19%
CAC 40	6,230	21	0.34%
FTSE MIB	24,537	37	-0.15%
IBEX 35	8,602	13	0.16%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,552	25	-0.70%
TSX	19,172	32	-0.17%
[+]

	실제	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	실제	Chg	%Chg
Crude Oil	63.0000	0.15	-0.24%
Brent	66.4700	0.11	-0.17%
Natural gas	2.5860	0.03	-1.18%
Gasoline	2.0295	0.01	-0.29%
Heating oil	1.8882	0.00	-0.10%
Gold	1,746.67	10.67	0.61%
Silver	25.487	0.08	0.30%
Copper	4.1795	0.06	1.56%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	653.7500	5.75	0.89%
Cotton	84.80	0.60	0.71%
Rice	13.1600	0.01	-0.04%
Zinc	2,835.25	3.25	0.11%
[+]

	실제	Chg	%Chg
US	1.6112	0.025	-0.02%
UK	0.7750	0.031	-0.03%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
India	6.1280	0.117	0.12%
China	3.1720	0.025	-0.03%
Sweden	0.3750	0.005	0.00%
[+]