ILSTZS - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
ILSCHF	0.2813		0.0006	0.21%	5.68%	2021-04-20
ILSCAD	0.3843		-0.0001	-0.02%	-2.09%	2021-04-20
ILSAUD	0.3945		-0.0007	-0.17%	-14.51%	2021-04-20
ILSEUR	0.2549		-0.0001	-0.05%	1.11%	2021-04-20
ILSGBP	0.2198		0.0005	0.21%	-5.99%	2021-04-20
ILSNZD	0.4261		-0.0008	-0.19%	-9.78%	2021-04-20
ILSUSD	0.3075		0.0006	0.20%	13.45%	2021-04-20

	실제	Chg	%Chg
EURUSD	1.20518	0.0010	0.08%
GBPUSD	1.39775	0.0014	-0.10%
AUDUSD	0.77679	0.0003	0.04%
NZDUSD	0.71954	0.0008	0.10%
USDJPY	108.38	0.2720	0.25%
USDCNY	6.49658	0.0109	-0.17%
USDCHF	0.91513	0.0003	0.03%
USDCAD	1.25378	0.0013	0.11%
USDMXN	19.8629	0.0486	0.25%
USDINR	75.0650	0.2150	0.29%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.3164	0.0454	0.06%
DXY	91.068	0.0011	0.00%
BTCUSD	55,958.90	264	0.47%
[+]

	실제	Chg	%Chg
Dow Jones	33,966	112	-0.33%
S&P 500	4,145	18	-0.43%
NASDAQ 100	13,851	57	-0.41%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,920	80	-1.14%
DAX	15,244	124	-0.81%
CAC 40	6,210	86	-1.37%
FTSE MIB	24,296	396	-1.60%
IBEX 35	8,554	157	-1.81%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,558	16	-0.45%
TSX	19,204	147	-0.76%
[+]

	실제	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	실제	Chg	%Chg
Crude Oil	63.4600	0.08	0.13%
Brent	67.1900	0.14	0.21%
Natural gas	2.7250	0.02	-0.84%
Gasoline	2.0453	0.00	0.04%
Heating oil	1.8930	0.00	0.03%
Gold	1,773.46	4.15	0.23%
Silver	25.916	0.11	0.41%
Copper	4.2620	0.01	0.28%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,471.7500	22.00	1.52%
Wheat	657.0000	4.75	0.73%
Coffee	131.00	1.15	0.89%
Cotton	83.99	0.73	0.88%
Rice	12.8500	0.01	0.04%
[+]

	실제	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Belgium	0.0720	0.043	0.04%
Brazil	9.1650	0.045	0.05%
Mexico	6.6100	0.040	0.04%
China	3.1470	0.041	-0.04%
Canada	1.5630	0.008	0.01%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]