TRYTZS - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
TRYCHF	0.1146		0.0002	0.15%	-23.49%	2021-04-15
TRYCAD	0.1551		-0.0001	-0.04%	-29.77%	2021-04-15
TRYAUD	0.1602		-0.0002	-0.14%	-38.30%	2021-04-15
TRYEUR	0.1037		0.0002	0.21%	-26.84%	2021-04-15
TRYGBP	0.0901		0.0002	0.18%	-31.48%	2021-04-15
TRYNZD	0.1732		-0.0004	-0.22%	-34.83%	2021-04-15
TRYUSD	0.1242		0.0003	0.20%	-18.55%	2021-04-15

	실제	Chg	%Chg
EURUSD	1.19653	0.0018	-0.15%
GBPUSD	1.37840	0.0006	0.04%
AUDUSD	0.77429	0.0018	0.23%
NZDUSD	0.71556	0.0014	0.19%
USDJPY	108.78	0.1280	-0.12%
USDCNY	6.52822	0.0040	-0.06%
USDCHF	0.92328	0.0003	0.03%
USDCAD	1.24951	0.0022	-0.18%
USDMXN	20.0093	0.0725	-0.36%
USDINR	75.0730	0.0230	0.03%
USDBRL	5.6533	0.0007	0.01%
USDRUB	76.9732	1.3452	1.78%
DXY	91.669	0.0207	-0.02%
BTCUSD	62,364.38	622	-0.99%
[+]

	실제	Chg	%Chg
Dow Jones	33,890	159	0.47%
S&P 500	4,147	22	0.54%
NASDAQ 100	13,908	104	0.75%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,966	26	0.38%
DAX	15,242	33	0.22%
CAC 40	6,227	19	0.30%
FTSE MIB	24,522	52	-0.21%
IBEX 35	8,592	3	0.04%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,543	34	-0.95%
TSX	19,172	32	-0.17%
[+]

	실제	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	실제	Chg	%Chg
Crude Oil	62.9300	0.22	-0.35%
Brent	66.4200	0.16	-0.24%
Natural gas	2.5910	0.03	-1.03%
Gasoline	2.0285	0.01	-0.34%
Heating oil	1.8868	0.00	-0.17%
Gold	1,745.39	9.39	0.54%
Silver	25.480	0.07	0.28%
Copper	4.1795	0.06	1.56%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	652.7500	4.75	0.73%
Coffee	131.20	0.90	-0.68%
Rice	13.1600	0.01	-0.04%
Zinc	2,835.25	3.25	0.11%
[+]

	실제	Chg	%Chg
US	1.6165	0.020	-0.02%
UK	0.7750	0.031	-0.03%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
India	6.1280	0.117	0.12%
China	3.1720	0.025	-0.03%
Norway	1.3620	0.037	-0.04%
[+]