LYDTZS - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
LYDCHF	0.2055		0.0010	0.50%	-70.16%	2021-04-14
LYDCAD	0.2789		0.0004	0.14%	-72.54%	2021-04-14
LYDAUD	0.2885		-0.0020	-0.68%	-75.84%	2021-04-14
LYDEUR	0.1859		0.0001	0.05%	-71.46%	2021-04-14
LYDGBP	0.1616		0.0001	0.09%	-73.28%	2021-04-14
LYDNZD	0.3121		-0.0024	-0.76%	-74.46%	2021-04-14
LYDUSD	0.2227		0.0006	0.29%	-68.24%	2021-04-14

	실제	Chg	%Chg
EURUSD	1.19740	0.0009	-0.07%
GBPUSD	1.37734	0.0005	-0.03%
AUDUSD	0.77117	0.0014	-0.18%
NZDUSD	0.71434	0.0002	0.02%
USDJPY	108.87	0.0360	-0.03%
USDCNY	6.54155	0.0093	0.14%
USDCHF	0.92357	0.0006	0.06%
USDCAD	1.25220	0.0005	0.04%
USDMXN	20.0809	0.0009	0.00%
USDINR	75.2280	0.1780	0.24%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	76.2338	0.6058	0.80%
DXY	91.670	0.0205	-0.02%
USDKRW	1,113.99	7.9900	0.72%
[+]

	실제	Chg	%Chg
Dow Jones	33,806	75	0.22%
S&P 500	4,132	8	0.19%
NASDAQ 100	13,826	22	0.16%
NIKKEI 225	29,651	30	0.10%
FTSE 100	6,940	49	0.71%
DAX	15,209	25	-0.17%
CAC 40	6,209	24	0.40%
FTSE MIB	24,575	26	-0.10%
IBEX 35	8,588	63	0.74%
ASX 200	7,043	20	0.28%
SHANGHAI	3,376	41	-1.20%
SENSEX	48,343	201	-0.41%
MOEX	3,577	51	1.43%
TSX	19,172	32	-0.17%
[+]

	실제	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	실제	Chg	%Chg
Crude Oil	63.1300	0.02	-0.03%
Brent	66.6000	0.02	0.03%
Natural gas	2.6170	0.00	0.04%
Gasoline	2.0303	0.01	-0.26%
Heating oil	1.8887	0.00	-0.07%
Gold	1,739.00	3.00	0.17%
Silver	25.454	0.04	0.17%
Copper	4.1280	0.01	0.30%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	645.7500	2.25	-0.35%
Rice	13.1600	0.01	-0.04%
Zinc	2,817.50	14.50	-0.51%
Tin	26,097.50	12.50	0.05%
[+]

	실제	Chg	%Chg
US	1.6325	0.004	0.00%
UK	0.8190	0.039	0.04%
Japan	0.0860	0.001	0.00%
Germany	-0.2630	0.026	0.03%
Netherlands	-0.2820	0.023	0.02%
Mexico	6.6250	0.105	-0.11%
France	-0.0040	0.025	0.03%
Switzerland	-0.2820	0.014	0.01%
India	6.0110	0.006	-0.01%
Sweden	0.3700	0.014	0.01%
Belgium	0.0078	0.026	0.03%
Norway	1.3989	0.020	-0.02%
Poland	1.4970	0.010	-0.01%
Russia	7.1200	0.180	-0.18%
[+]