PYGTZS - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
PYGCHF	0.0001		0.0000003	0.18%	-3.99%	2021-04-21
PYGCAD	0.0002		-0.000002	-0.83%	-10.03%	2021-04-21
PYGAUD	0.0002		-0.000001	-0.26%	-22.77%	2021-04-21
PYGEUR	0.0001		0.0000001	0.09%	-8.26%	2021-04-21
PYGGBP	0.0001		0.0000001	0.13%	-14.04%	2021-04-21
PYGNZD	0.0002		-0.000001	-0.51%	-18.35%	2021-04-21
PYGUSD	0.0002		0.0000001	0.08%	3.19%	2021-04-21

	실제	Chg	%Chg
EURUSD	1.20534	0.0038	0.32%
GBPUSD	1.38827	0.0045	0.32%
AUDUSD	0.77353	0.0032	0.41%
NZDUSD	0.71810	0.0027	0.37%
USDJPY	107.94	0.0310	-0.03%
USDCNY	6.49295	0.0031	-0.05%
USDCHF	0.91662	0.0005	-0.05%
USDCAD	1.24812	0.0023	-0.18%
USDMXN	19.8886	0.0544	-0.27%
USDINR	74.9490	0.1610	-0.21%
USDBRL	5.4443	0.0005	-0.01%
USDRUB	75.1126	0.1024	-0.14%
DXY	91.049	0.2843	-0.31%
BTCUSD	48,039.69	3,644	-7.05%
[+]

	실제	Chg	%Chg
Dow Jones	33,891	76	0.22%
S&P 500	4,146	11	0.26%
NASDAQ 100	13,787	24	0.18%
NIKKEI 225	29,021	168	-0.57%
FTSE 100	6,922	16	-0.23%
DAX	15,280	41	-0.27%
CAC 40	6,271	3	0.05%
FTSE MIB	24,327	71	-0.29%
IBEX 35	8,642	15	-0.17%
ASX 200	7,061	5	0.08%
SHANGHAI	3,474	9	0.26%
SENSEX	48,106	25	0.05%
MOEX	3,592	8	-0.23%
TSX	19,032	112	-0.58%
[+]

	실제	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.35	0.09	-0.04%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	실제	Chg	%Chg
Crude Oil	61.7400	0.31	0.50%
Brent	65.5700	0.17	0.26%
Natural gas	2.7560	0.01	0.25%
Gasoline	1.9858	0.01	0.56%
Heating oil	1.8671	0.01	0.34%
Gold	1,782.01	1.93	-0.11%
Silver	26.015	0.16	-0.59%
Copper	4.3040	0.02	0.55%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,531.5000	1.75	-0.11%
Wheat	707.7500	2.50	-0.35%
Cotton	85.11	0.47	0.56%
Rice	13.4000	0.04	0.30%
Zinc	2,803.00	9.00	0.32%
[+]

	실제	Chg	%Chg
US	1.5613	0.005	0.01%
UK	0.7380	0.003	0.00%
Japan	0.0670	0.002	0.00%
Germany	-0.2670	0.012	0.00%
Canada	1.5140	0.011	-0.01%
Mexico	6.7800	0.060	0.06%
Netherlands	-0.2100	0.078	0.08%
France	-0.0156	0.009	0.01%
Brazil	9.3300	0.000	0.00%
Switzerland	-0.1870	0.129	0.13%
Indonesia	6.4840	0.038	0.04%
South Korea	2.0410	0.052	0.05%
Sweden	0.3590	0.008	0.01%
Poland	1.5690	0.011	-0.01%
[+]