KESTZS - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
KESCHF	0.0086		-0.00002	-0.28%	-6.68%	2021-04-15
KESCAD	0.0117		-0.0001	-0.47%	-14.33%	2021-04-15
KESAUD	0.0121		-0.0001	-0.58%	-24.73%	2021-04-15
KESEUR	0.0078		-0.00002	-0.22%	-10.76%	2021-04-15
KESGBP	0.0068		-0.00002	-0.25%	-16.42%	2021-04-15
KESNZD	0.0130		-0.0001	-0.68%	-20.52%	2021-04-15
KESUSD	0.0094		-0.00002	-0.23%	-0.65%	2021-04-15

	실제	Chg	%Chg
EURUSD	1.19858	0.0017	0.14%
GBPUSD	1.38098	0.0025	0.18%
AUDUSD	0.77530	0.0003	0.03%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.76	0.0780	0.07%
USDCNY	6.52439	0.0024	-0.04%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.4260	0.2940	-0.39%
USDBRL	5.6190	0.0028	0.05%
USDRUB	75.8232	0.4848	-0.64%
DXY	91.576	0.1138	-0.12%
BTCUSD	60,767.05	2,472	-3.91%
[+]

	실제	Chg	%Chg
Dow Jones	34,102	66	0.19%
S&P 500	4,180	9	0.22%
NASDAQ 100	14,065	39	0.28%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,022	39	0.55%
DAX	15,420	165	1.08%
CAC 40	6,266	32	0.52%
FTSE MIB	24,544	16	0.06%
IBEX 35	8,579	7	0.08%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,588	19	0.54%
TSX	19,322	150	0.78%
[+]

	실제	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	실제	Chg	%Chg
Crude Oil	63.5600	0.10	0.16%
Brent	67.1300	0.19	0.28%
Natural gas	2.6830	0.03	0.94%
Gasoline	2.0569	0.01	0.25%
Heating oil	1.9045	0.01	0.29%
Gold	1,782.25	19.04	1.08%
Silver	26.282	0.42	1.63%
Copper	4.2435	0.01	0.31%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,427.2500	9.00	0.63%
Wheat	656.5000	2.75	0.42%
Orange Juice	114.15	0.25	0.22%
Coffee	133.20	0.50	0.38%
Rice	13.0400	0.01	-0.08%
[+]

	실제	Chg	%Chg
US	1.5552	0.025	0.03%
UK	0.7540	0.015	0.02%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Mexico	6.4800	0.145	-0.15%
Brazil	9.1000	0.490	-0.49%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2250	0.084	0.08%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
India	6.0890	0.037	-0.04%
China	3.1660	0.037	-0.04%
Sweden	0.3730	0.007	0.01%
[+]