GMDTZS - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
GMDCHF	0.0182		-0.00001	-0.04%	-5.60%	2021-04-16
GMDCAD	0.0247		-0.00003	-0.11%	-12.95%	2021-04-16
GMDAUD	0.0256		0.0001	0.41%	-23.46%	2021-04-16
GMDEUR	0.0165		0.00001	0.09%	-9.46%	2021-04-16
GMDGBP	0.0143		-0.00003	-0.19%	-15.57%	2021-04-16
GMDNZD	0.0277		0.0002	0.65%	-19.03%	2021-04-16
GMDUSD	0.0198		0.00004	0.20%	0.79%	2021-04-16

	실제	Chg	%Chg
EURUSD	1.19704	0.0012	-0.10%
GBPUSD	1.38254	0.0013	-0.10%
AUDUSD	0.77217	0.0012	-0.16%
NZDUSD	0.71333	0.0011	-0.15%
USDJPY	108.75	0.0320	-0.03%
USDCNY	6.52874	0.0015	0.02%
USDCHF	0.92033	0.0005	0.06%
USDCAD	1.25116	0.0005	0.04%
USDMXN	19.9197	0.0161	0.08%
USDINR	74.5300	0.1900	-0.25%
USDBRL	5.5868	0.0294	-0.52%
USDRUB	75.9611	0.1586	0.21%
DXY	91.608	0.0518	0.06%
BTCUSD	56,727.30	3,305	-5.51%
[+]

	실제	Chg	%Chg
Dow Jones	34,092	109	-0.32%
S&P 500	4,173	12	-0.29%
NASDAQ 100	14,011	31	-0.22%
NIKKEI 225	29,638	45	-0.15%
FTSE 100	7,020	36	0.52%
DAX	15,460	204	1.34%
CAC 40	6,287	53	0.85%
FTSE MIB	24,744	216	0.88%
IBEX 35	8,614	42	0.49%
ASX 200	7,079	15	0.22%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	실제	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	실제	Chg	%Chg
Crude Oil	62.7700	0.36	-0.57%
Brent	66.3600	0.41	-0.61%
Natural gas	2.7030	0.02	0.86%
Gasoline	2.0326	0.01	-0.36%
Heating oil	1.8860	0.01	-0.51%
Gold	1,782.04	5.73	0.32%
Silver	26.068	0.11	0.44%
Copper	4.1800	0.05	-1.19%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,438.5000	5.25	0.37%
Wheat	652.7500	0.25	0.04%
Lumber	1,284.00	23.30	1.85%
Cotton	83.71	1.31	-1.54%
Lean Hogs	102.4750	1.10	-1.06%
[+]

	실제	Chg	%Chg
US	1.5657	0.007	-0.01%
UK	0.7670	0.028	0.03%
Japan	0.0880	0.000	0.00%
Germany	-0.2620	0.031	0.03%
Netherlands	-0.2870	0.023	0.02%
France	-0.0090	0.028	0.03%
Switzerland	-0.2250	0.019	0.03%
Indonesia	6.5060	0.063	-0.06%
Sweden	0.3750	0.009	0.01%
Belgium	0.0025	0.026	0.03%
Norway	1.3730	0.013	0.01%
Poland	1.4810	0.027	0.03%
India	6.0880	0.038	-0.04%
Russia	7.0800	0.080	-0.08%
[+]