PENTZS - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
PENCHF	0.2551		-0.0008	-0.32%	-8.69%	2021-04-12
PENCAD	0.3473		0.0004	0.11%	-14.53%	2021-04-12
PENAUD	0.3627		-0.0006	-0.16%	-25.78%	2021-04-12
PENEUR	0.2321		-0.0005	-0.22%	-12.42%	2021-04-12
PENGBP	0.2012		-0.0008	-0.39%	-17.63%	2021-04-12
PENNZD	0.3934		-0.0002	-0.06%	-20.86%	2021-04-12
PENUSD	0.2765		-0.0003	-0.11%	-2.46%	2021-04-12

	실제	Chg	%Chg
EURUSD	1.18897	0.0025	-0.21%
GBPUSD	1.37336	0.0021	-0.15%
AUDUSD	0.76039	0.0026	-0.34%
NZDUSD	0.70139	0.0020	-0.28%
USDJPY	109.73	0.3580	0.33%
USDCNY	6.55459	0.0067	0.10%
USDCHF	0.92449	0.0023	0.25%
USDCAD	1.25768	0.0017	0.14%
USDMXN	20.1684	0.0294	0.15%
USDINR	75.1300	0.1500	0.20%
USDBRL	5.7333	0.0000	0.00%
USDRUB	77.3232	0.0712	0.09%
DXY	92.266	0.1282	0.14%
BTCUSD	60,461.74	630	1.05%
[+]

	실제	Chg	%Chg
Dow Jones	33,765	20	0.06%
S&P 500	4,129	1	0.02%
NASDAQ 100 CFD	13,812	7	-0.05%
NIKKEI 225	29,850	312	1.06%
FTSE 100	6,889	27	-0.39%
DAX	15,215	19	-0.13%
CAC 40	6,162	8	-0.13%
FTSE MIB	24,457	28	0.11%
IBEX 35	8,533	33	-0.39%
ASX 200	6,973	1	-0.02%
SHANGHAI	3,413	0	0.00%
SENSEX	48,087	204	0.43%
MOEX	3,523	37	1.05%
TSX	19,201	27	-0.14%
[+]

	실제	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	701.98	24.96	3.69%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	244.01	20.70	9.27%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.50	0.37	-0.66%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	실제	Chg	%Chg
Crude Oil	59.9500	0.25	0.42%
Brent	63.5500	0.27	0.43%
Natural gas	2.5540	0.01	-0.27%
Gasoline	1.9726	0.00	0.13%
Heating oil	1.8138	0.01	0.32%
Gold	1,731.45	1.06	-0.06%
Silver	24.844	0.00	0.00%
Copper	4.0200	0.01	-0.25%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,379.7500	2.25	-0.16%
Wheat	631.0000	3.00	0.48%
Zinc	2,764.50	6.75	0.24%
Tin	25,550.00	110.00	-0.43%
Aluminum	2,269.75	3.50	0.15%
[+]

	실제	Chg	%Chg
US	1.69	0.013	0.01%
UK	0.79	0.012	0.01%
Japan	0.10	0.002	0.00%
Germany	-0.29	0.004	0.00%
Switzerland	-0.31	0.013	0.01%
Norway	1.43	0.013	-0.01%
Sweden	0.36	0.001	0.00%
Belgium	-0.02	0.017	0.02%
India	6.01	0.006	-0.01%
Netherlands	-0.31	0.006	0.01%
France	-0.03	0.006	0.01%
Poland	1.55	0.025	-0.03%
Russia	7.31	0.050	-0.05%
Italy	0.74	0.002	0.00%
[+]