PENTZS - 주가

Ok

width

height

	가격		일	%일	%년	날짜
PENJPY	26.9866		-0.0335	-0.12%	-8.83%	2021-09-27
TZSJPY	0.0483		0.0002	0.43%	6.89%	2021-09-28
TZSCNY	0.0028		0.00001	0.19%	-5.05%	2021-09-27
PENCHF	0.2250		-0.0007	-0.32%	-13.21%	2021-09-27
TZSCHF	0.0004		0.000001	0.35%	2.68%	2021-09-28
PENCAD	0.3070		-0.0019	-0.62%	-18.12%	2021-09-27
TZSCAD	0.0005		0.000001	0.19%	-4.55%	2021-09-28
PENBRL	1.3045		0.0029	0.22%	-14.99%	2021-09-27
PENAUD	0.3337		-0.0026	-0.78%	-15.10%	2021-09-27
PENEUR	0.2079		-0.0003	-0.14%	-13.28%	2021-09-27
PENGBP	0.1775		-0.0010	-0.58%	-19.23%	2021-09-27
PENNZD	0.3468		-0.0015	-0.44%	-18.42%	2021-09-27
PENTZS	562.9406		-1.7114	-0.30%	-12.70%	2021-09-27
PENUSD	0.2431		-0.0009	-0.36%	-14.35%	2021-09-27
TZSAUD	0.0006		0.000002	0.32%	-0.001%	2021-09-28
TZSEUR	0.0004		0.000001	0.28%	1.29%	2021-09-28
TZSGBP	0.0003		0.000001	0.42%	-5.81%	2021-09-28
TZSNZD	0.0006		0.000004	0.64%	-3.40%	2021-09-28
TZSUSD	0.0004		0.000001	0.13%	0.52%	2021-09-28

	실제	Chg	%Chg
EURUSD	1.16776	0.0017	-0.15%
GBPUSD	1.35335	0.0170	-1.24%
AUDUSD	0.72366	0.0044	-0.60%
BTCUSD	41,634.01	556	-1.32%
NZDUSD	0.69552	0.0052	-0.75%
USDJPY	111.53	0.5350	0.48%
USDCNY	6.46553	0.0054	0.08%
USDCHF	0.92970	0.0039	0.42%
USDCAD	1.26859	0.0058	0.46%
USDMXN	20.3479	0.2476	1.23%
USDINR	74.2070	0.3870	0.52%
USDBRL	5.4300	0.0386	0.72%
USDRUB	72.7828	0.2245	0.31%
DXY	93.763	0.3800	0.41%
[+]

	실제	Chg	%Chg
US30	34,389	480	-1.38%
US500	4,368.55	74	-1.67%
USNDX	14,829	375	-2.47%
JP225	30,184	56	-0.19%
GB100	7,034	29	-0.41%
DE40	15,290	284	-1.82%
FR40	6,520	131	-1.97%
IT40	25,617	510	-1.95%
ES35	8,762	240	-2.67%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,668	410	-0.68%
MOEX	4,065	16	-0.39%
CATSX	20,240	223	-1.09%
[+]

	실제	Chg	%Chg
Apple	142.44	2.92	-2.01%
Tesla	784.17	7.19	-0.91%
Microsoft	285.17	8.98	-3.05%
Amazon	3,315.64	89.25	-2.62%
Facebook	342.29	11.29	-3.19%
Alibaba	152.52	2.34	1.56%
Visa	226.28	3.32	-1.45%
JPMorgan Chase	166.53	0.45	-0.27%
Intel	54.21	0.45	-0.82%
Johnson & Johnson	163.65	0.48	0.29%
Procter & Gamble	140.82	0.84	-0.59%
Exxon Mobil	59.93	0.64	1.08%
3M	180.62	1.10	-0.61%
Goldman Sachs	390.23	9.32	-2.33%
[+]

	실제	Chg	%Chg
원유	74.9100	0.54	-0.72%
브렌트	78.6900	0.84	-1.06%
천연 가스	4.8840	0.82	-14.41%
가솔린	2.1937	0.03	-1.35%
난방 오일	2.2824	0.01	-0.59%
금	1,733.83	16.03	-0.92%
은	22.450	0.20	-0.88%
구리	4.2460	0.05	-1.11%
콩	1,277.0000	10.50	-0.82%
밀	706.5000	15.75	-2.18%
석탄	210.00	5.25	2.56%
강철	5,816.00	34.00	0.59%
철광석	115.00	6.00	5.50%
재목	613.00	29.00	-4.52%
[+]

	실제	Chg	%Chg
미국	1.5374	0.047	0.05%
연합 왕국	0.9970	0.040	0.04%
일본	0.0760	0.022	0.02%
호주	1.4700	0.052	0.05%
독일	-0.1930	0.033	0.03%
브라질	11.0700	0.080	0.08%
러시아	7.3300	0.020	0.02%
인도	6.2270	0.018	0.02%
캐나다	1.5010	0.090	0.09%
이탈리아	0.8591	0.061	0.06%
프랑스	0.1570	0.038	0.04%
남아프리카 공화국	9.3000	0.040	0.04%
스위스	-0.1390	0.001	0.00%
멕시코	7.3390	0.095	0.10%
[+]